The Blinking AI Cat - Catfather Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 9.215,64 $ | 3,09 $ | N/A |
| 2026-05-28 | 9.459,23 $ | 1,67 $ | 0,00000955 $ |
| 2026-05-27 | 9.392,01 $ | 3,67 $ | 0,00000980 $ |
| 2026-05-26 | 9.657,35 $ | 0,994207 $ | 0,00000973 $ |
| 2026-05-25 | 9.595,77 $ | 0,993996 $ | 0,00000994 $ |
| 2026-05-23 | 9.842,58 $ | 4,55 $ | 0,00000994 $ |
| 2026-05-22 | 9.836,40 $ | 4,54 $ | 0,00001020 $ |
| 2026-05-21 | 9.688,36 $ | 20,29 $ | 0,00001018 $ |
| 2026-05-20 | 9.471,59 $ | 1,25 $ | 0,00001004 $ |
| 2026-05-19 | 9.411,25 $ | 197,44 $ | 0,00000981 $ |
| 2026-05-18 | 9.444,31 $ | 201,31 $ | 0,00000975 $ |
| 2026-05-17 | 9.444,31 $ | 201,31 $ | 0,00000979 $ |
| 2026-05-16 | 9.677,54 $ | 5,17 $ | 0,00000979 $ |
| 2026-05-15 | 9.848,98 $ | 1,71 $ | 0,00001003 $ |
| 2026-05-14 | 9.640,20 $ | 9,52 $ | 0,00001022 $ |
| 2026-05-13 | 10.061,13 $ | 1,042 $ | 0,00000998 $ |
| 2026-05-12 | 10.659,08 $ | 91,34 $ | 0,00001042 $ |
| 2026-05-11 | 10.779,15 $ | 92,29 $ | 0,00001104 $ |
| 2026-05-10 | 10.639,53 $ | 21,98 $ | 0,00001116 $ |
| 2026-05-09 | 10.409,11 $ | 205,56 $ | 0,00001108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
