The Blinking AI Cat - Catfather Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 8.677,70 $ | 8,11 $ | N/A |
| 2026-04-10 | 8.682,10 $ | 44,16 $ | 0,00000899 $ |
| 2026-04-09 | 8.815,92 $ | 81,06 $ | 0,00000900 $ |
| 2026-04-08 | 8.403,36 $ | 3,66 $ | 0,00000913 $ |
| 2026-04-07 | 8.583,57 $ | 5,00 $ | 0,00000871 $ |
| 2026-04-06 | 8.619,12 $ | 1,21 $ | 0,00000889 $ |
| 2026-04-05 | 8.591,38 $ | 1,21 $ | 0,00000900 $ |
| 2026-04-04 | 8.490,08 $ | 2,41 $ | 0,00000894 $ |
| 2026-04-03 | 8.341,65 $ | 1,37 $ | 0,00000891 $ |
| 2026-04-02 | 8.618,43 $ | 2,84 $ | 0,00000864 $ |
| 2026-04-01 | 8.850,34 $ | 45,85 $ | 0,00000893 $ |
| 2026-03-31 | 8.799,18 $ | 45,59 $ | 0,00000917 $ |
| 2026-03-30 | 8.767,52 $ | 1,10 $ | 0,00000912 $ |
| 2026-03-29 | 8.831,40 $ | 150,30 $ | 0,00000908 $ |
| 2026-03-28 | 9.256,77 $ | 2,77 $ | 0,00000915 $ |
| 2026-03-27 | 9.705,92 $ | 3,23 $ | 0,00000966 $ |
| 2026-03-26 | 10.367,31 $ | 7,67 $ | 0,00001006 $ |
| 2026-03-25 | 10.286,47 $ | 7,32 $ | 0,00001074 $ |
| 2026-03-24 | 10.286,47 $ | 7,32 $ | 0,00001066 $ |
| 2026-03-23 | 9.932,88 $ | 1,83 $ | 0,00001066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
