The Bubbleheads Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 37.277 $ | 1.010,74 $ | N/A |
| 2026-05-18 | 32.896 $ | 153,10 $ | 0,00003728 $ |
| 2026-05-17 | 33.650 $ | 714,77 $ | 0,00003290 $ |
| 2026-05-16 | 30.953 $ | 555,65 $ | 0,00003366 $ |
| 2026-05-15 | 33.486 $ | 1.240,49 $ | 0,00003096 $ |
| 2026-05-14 | 36.873 $ | 4.332,74 $ | 0,00003350 $ |
| 2026-05-13 | 46.340 $ | 4.955,11 $ | 0,00003688 $ |
| 2026-05-12 | 54.035 $ | 4.035,02 $ | 0,00004635 $ |
| 2026-05-11 | 53.231 $ | 11.069,28 $ | 0,00005405 $ |
| 2026-05-10 | 39.532 $ | 2.881,73 $ | 0,00005324 $ |
| 2026-05-09 | 28.247 $ | 2.523,47 $ | 0,00003954 $ |
| 2026-05-08 | 28.469 $ | 1.926,43 $ | 0,00002825 $ |
| 2026-05-07 | 29.308 $ | 3.976,38 $ | 0,00002847 $ |
| 2026-05-06 | 24.063 $ | 1.193,60 $ | 0,00002931 $ |
| 2026-05-05 | 24.158 $ | 6.567,49 $ | 0,00002407 $ |
| 2026-05-04 | 23.371 $ | 1.474,83 $ | 0,00002416 $ |
| 2026-05-03 | 22.466 $ | 726,72 $ | 0,00002338 $ |
| 2026-05-02 | 21.940 $ | 508,10 $ | 0,00002247 $ |
| 2026-05-01 | 24.194 $ | 60,16 $ | 0,00002194 $ |
| 2026-04-30 | 24.395 $ | 1,76 $ | 0,00002420 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
