The Duke of Arc Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 92.866 $ | 4.052,15 $ | N/A |
| 2026-11-09 | 96.478 $ | 629,51 $ | 0,00009287 $ |
| 2026-11-08 | 98.193 $ | 3.183,66 $ | 0,00009648 $ |
| 2026-11-07 | 117.761 $ | 3.084,19 $ | 0,00009819 $ |
| 2026-11-06 | 129.695 $ | 20.969 $ | 0,00011776 $ |
| 2026-11-05 | 100.668 $ | 759,93 $ | 0,00012969 $ |
| 2026-11-04 | 101.699 $ | 566,03 $ | 0,00010067 $ |
| 2026-11-03 | 103.109 $ | 2.220,58 $ | 0,00010170 $ |
| 2026-11-02 | 99.254 $ | 2.668,13 $ | 0,00010311 $ |
| 2026-11-01 | 97.749 $ | 2.151,37 $ | 0,00009925 $ |
| 2026-10-31 | 107.967 $ | 7.115,54 $ | 0,00009775 $ |
| 2026-10-30 | 145.786 $ | 2.216,01 $ | 0,00010797 $ |
| 2026-10-29 | 147.883 $ | 4.952,71 $ | 0,00014579 $ |
| 2026-10-28 | 142.765 $ | 1.149,21 $ | 0,00014788 $ |
| 2026-10-27 | 136.120 $ | 7.036,98 $ | 0,00014276 $ |
| 2026-10-26 | 150.434 $ | 5.365,55 $ | 0,00013612 $ |
| 2026-10-25 | 170.375 $ | 5.607,48 $ | 0,00015043 $ |
| 2026-10-24 | 149.280 $ | 6.781,93 $ | 0,00017038 $ |
| 2026-10-23 | 167.439 $ | 4.083,60 $ | 0,00014928 $ |
| 2026-10-22 | 208.180 $ | 7.566,69 $ | 0,00016744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
