THE EGG Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 6.338,22 $ | 52,38 $ | N/A |
| 2026-11-02 | 6.492,81 $ | 2,73 $ | 0,00000634 $ |
| 2026-10-31 | 6.491,69 $ | 48,29 $ | 0,00000650 $ |
| 2026-10-30 | 6.587,19 $ | 21,96 $ | 0,00000650 $ |
| 2026-10-29 | 7.051,14 $ | 14,12 $ | 0,00000659 $ |
| 2026-10-28 | 7.070,32 $ | 19,75 $ | 0,00000706 $ |
| 2026-10-27 | 7.067,90 $ | 3,14 $ | 0,00000707 $ |
| 2026-10-26 | 7.110,50 $ | 1,27 $ | 0,00000707 $ |
| 2026-10-25 | 7.129,18 $ | 1,28 $ | 0,00000711 $ |
| 2026-10-23 | 7.363,56 $ | 1,001 $ | 0,00000713 $ |
| 2026-10-22 | 7.528,47 $ | 6,47 $ | 0,00000737 $ |
| 2026-10-21 | 7.513,25 $ | 1,052 $ | 0,00000753 $ |
| 2026-10-20 | 7.390,56 $ | 24,46 $ | 0,00000752 $ |
| 2026-10-19 | 7.394,70 $ | 12,41 $ | 0,00000739 $ |
| 2026-10-18 | 7.365,39 $ | 21,24 $ | 0,00000740 $ |
| 2026-10-17 | 7.562,59 $ | 15,12 $ | 0,00000737 $ |
| 2026-10-16 | 7.550,30 $ | 50,86 $ | 0,00000757 $ |
| 2026-10-15 | 7.349,00 $ | 18,49 $ | 0,00000755 $ |
| 2026-10-14 | 7.582,48 $ | 2,00 $ | 0,00000735 $ |
| 2026-10-13 | 7.506,11 $ | 170,66 $ | 0,00000759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
