the imperfect coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.605,78 $ | 13,26 $ | N/A |
| 2026-05-29 | 7.671,07 $ | 48,87 $ | 0,00000767 $ |
| 2026-05-28 | 7.540,15 $ | 52,32 $ | 0,00000774 $ |
| 2026-05-27 | 7.925,20 $ | 208,07 $ | 0,00000761 $ |
| 2026-05-26 | 8.356,16 $ | 8.422,74 $ | 0,00000800 $ |
| 2026-05-25 | 7.842,54 $ | 1.265,28 $ | 0,00000839 $ |
| 2026-05-24 | 7.791,43 $ | 525,17 $ | 0,00000791 $ |
| 2026-05-23 | 8.484,62 $ | 2,16 $ | 0,00000786 $ |
| 2026-05-22 | 8.441,41 $ | 1,65 $ | 0,00000856 $ |
| 2026-05-21 | 8.158,53 $ | 7,81 $ | 0,00000852 $ |
| 2026-05-20 | 8.166,60 $ | 7,82 $ | 0,00000823 $ |
| 2026-05-19 | 8.346,34 $ | 226,63 $ | 0,00000824 $ |
| 2026-05-18 | 8.291,65 $ | 470,40 $ | 0,00000842 $ |
| 2026-05-17 | 9.935,60 $ | 494,01 $ | 0,00000839 $ |
| 2026-05-16 | 8.758,00 $ | 2,85 $ | 0,00001003 $ |
| 2026-05-15 | 9.021,77 $ | 3,75 $ | 0,00000884 $ |
| 2026-05-14 | 8.916,22 $ | 3,50 $ | 0,00000909 $ |
| 2026-05-13 | 9.113,88 $ | 72,46 $ | 0,00000900 $ |
| 2026-05-12 | 9.366,31 $ | 5.534,34 $ | 0,00000919 $ |
| 2026-05-11 | 9.217,17 $ | 97,10 $ | 0,00000950 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
