The Innovation Game Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 41.283.711 $ | 1.000.429 $ | N/A |
| 2026-05-28 | 39.795.064 $ | 853.614 $ | 1,41 $ |
| 2026-05-27 | 47.093.024 $ | 962.753 $ | 1,36 $ |
| 2026-05-26 | 50.640.402 $ | 996.025 $ | 1,61 $ |
| 2026-05-25 | 43.392.836 $ | 1.033.190 $ | 1,73 $ |
| 2026-05-24 | 51.341.818 $ | 1.043.254 $ | 1,49 $ |
| 2026-05-23 | 48.389.621 $ | 1.061.376 $ | 1,76 $ |
| 2026-05-22 | 48.590.313 $ | 1.449.007 $ | 1,66 $ |
| 2026-05-21 | 50.075.616 $ | 1.741.205 $ | 1,66 $ |
| 2026-05-20 | 43.725.304 $ | 2.790.749 $ | 1,72 $ |
| 2026-05-19 | 35.320.691 $ | 1.851.807 $ | 1,51 $ |
| 2026-05-18 | 33.383.856 $ | 2.046.275 $ | 1,22 $ |
| 2026-05-17 | 37.189.913 $ | 2.018.927 $ | 1,15 $ |
| 2026-05-16 | 36.309.116 $ | 2.222.605 $ | 1,29 $ |
| 2026-05-15 | 39.395.652 $ | 2.454.932 $ | 1,25 $ |
| 2026-05-14 | 32.016.020 $ | 2.008.468 $ | 1,36 $ |
| 2026-05-13 | 31.007.316 $ | 2.051.369 $ | 1,10 $ |
| 2026-05-12 | 35.272.970 $ | 2.346.576 $ | 1,11 $ |
| 2026-05-11 | 28.676.596 $ | 1.506.724 $ | 1,22 $ |
| 2026-05-10 | 28.647.198 $ | 1.518.791 $ | 0,993350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
