The Innovation Game Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 15.139.931 $ | 4.008.012 $ | N/A |
| 2026-04-13 | 12.651.329 $ | 3.169.268 $ | 0,548264 $ |
| 2026-04-12 | 14.858.137 $ | 3.975.190 $ | 0,458180 $ |
| 2026-04-11 | 13.413.474 $ | 3.552.691 $ | 0,538058 $ |
| 2026-04-10 | 11.620.022 $ | 3.056.948 $ | 0,485624 $ |
| 2026-04-09 | 10.050.092 $ | 2.003.358 $ | 0,420822 $ |
| 2026-04-08 | 10.694.520 $ | 1.231.822 $ | 0,363962 $ |
| 2026-04-07 | 11.842.490 $ | 1.343.071 $ | 0,389648 $ |
| 2026-04-06 | 10.109.234 $ | 1.040.547 $ | 0,431055 $ |
| 2026-04-05 | 10.084.163 $ | 1.147.252 $ | 0,367966 $ |
| 2026-04-04 | 10.489.643 $ | 1.200.096 $ | 0,367053 $ |
| 2026-04-03 | 10.525.484 $ | 21.790 $ | 0,381766 $ |
| 2026-04-02 | 11.189.935 $ | 1.336.255 $ | 0,383117 $ |
| 2026-04-01 | 10.691.159 $ | 1.256.525 $ | 0,407302 $ |
| 2026-03-31 | 9.176.576 $ | 956.267 $ | 0,390316 $ |
| 2026-03-30 | 9.140.462 $ | 964.912 $ | 0,336463 $ |
| 2026-03-29 | 9.287.594 $ | 1.097.284 $ | 0,332766 $ |
| 2026-03-28 | 8.211.337 $ | 939.645 $ | 0,333342 $ |
| 2026-03-27 | 8.239.904 $ | 950.780 $ | 0,300308 $ |
| 2026-03-26 | 8.102.956 $ | 1.175.943 $ | 0,300600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
