The Invincible Game Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 224.010 $ | 40.629 $ | N/A |
| 2026-04-09 | 148.789 $ | 31.434 $ | 0,01777846 $ |
| 2026-04-08 | 148.367 $ | 33.188 $ | 0,01180498 $ |
| 2026-04-07 | 169.804 $ | 33.662 $ | 0,01175816 $ |
| 2026-04-06 | 153.187 $ | 31.955 $ | 0,01345123 $ |
| 2026-04-05 | 158.414 $ | 22.371 $ | 0,01213174 $ |
| 2026-04-04 | 264.480 $ | 46.729 $ | 0,01254672 $ |
| 2026-04-03 | 192.061 $ | 61.778 $ | 0,02094846 $ |
| 2026-04-02 | 87.963 $ | 71.389 $ | 0,01519769 $ |
| 2026-04-01 | 40.943 $ | 58.375 $ | 0,00695775 $ |
| 2026-03-31 | 24.112 $ | 49.643 $ | 0,00323988 $ |
| 2026-03-30 | 17.810,93 $ | 39.773 $ | 0,00190348 $ |
| 2026-03-29 | 18.148,10 $ | 40.235 $ | 0,00140476 $ |
| 2026-03-28 | 18.553,56 $ | 63.214 $ | 0,00143137 $ |
| 2026-03-27 | 9.097,67 $ | 34.841 $ | 0,00146727 $ |
| 2026-03-26 | 0,000000000000000000 $ | 33.889 $ | 0,00071606 $ |
| 2026-03-25 | 0,000000000000000000 $ | 34.074 $ | 0,00070776 $ |
| 2026-03-24 | 0,000000000000000000 $ | 32.014 $ | 0,00072430 $ |
| 2026-03-23 | 0,000000000000000000 $ | 33.127 $ | 0,00068566 $ |
| 2026-03-22 | 0,000000000000000000 $ | 35.743 $ | 0,00072096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
