The Knight Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 12.946,73 $ | 138,17 $ | N/A |
| 2026-03-31 | 13.711,42 $ | 832,47 $ | 0,00001299 $ |
| 2026-03-30 | 14.024,91 $ | 296,80 $ | 0,00001380 $ |
| 2026-03-29 | 13.630,72 $ | 1.581,78 $ | 0,00001405 $ |
| 2026-03-28 | 14.378,48 $ | 1.682,02 $ | 0,00001365 $ |
| 2026-03-27 | 16.128,61 $ | 994,82 $ | 0,00001230 $ |
| 2026-03-26 | 16.018,67 $ | 585,43 $ | 0,00001612 $ |
| 2026-03-25 | 17.021,67 $ | 2.218,29 $ | 0,00001604 $ |
| 2026-03-24 | 20.372 $ | 1.223,02 $ | 0,00001705 $ |
| 2026-03-23 | 20.393 $ | 4.243,64 $ | 0,00002041 $ |
| 2026-03-22 | 25.929 $ | 8.476,91 $ | 0,00002063 $ |
| 2026-03-21 | 22.079 $ | 1.535,99 $ | 0,00002525 $ |
| 2026-03-20 | 24.811 $ | 7.065,04 $ | 0,00002189 $ |
| 2026-03-19 | 24.244 $ | 7.534,37 $ | 0,00002485 $ |
| 2026-03-18 | 28.905 $ | 7.151,51 $ | 0,00002426 $ |
| 2026-03-17 | 26.936 $ | 28.153 $ | 0,00002895 $ |
| 2026-03-16 | 30.011 $ | 8.356,16 $ | 0,00002698 $ |
| 2026-03-15 | 22.969 $ | 2.102,48 $ | 0,00003006 $ |
| 2026-03-14 | 22.935 $ | 4.696,39 $ | 0,00002301 $ |
| 2026-03-13 | 19.112,23 $ | 3.896,07 $ | 0,00002297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
