The Krill Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 5.720,07 $ | 29,46 $ | N/A |
| 2026-04-02 | 5.993,16 $ | 23,72 $ | 0,00000577 $ |
| 2026-04-01 | 6.184,33 $ | 109,72 $ | 0,00000605 $ |
| 2026-03-31 | 6.021,61 $ | 695,20 $ | 0,00000625 $ |
| 2026-03-30 | 5.664,68 $ | 1.030,91 $ | 0,00000613 $ |
| 2026-03-29 | 7.507,40 $ | 1.714,54 $ | 0,00000572 $ |
| 2026-03-28 | 10.631,20 $ | 3.486,17 $ | 0,00000761 $ |
| 2026-03-27 | 5.895,01 $ | 15.839,81 $ | 0,00001073 $ |
| 2026-03-26 | 23.544 $ | 25.845 $ | 0,00000598 $ |
| 2026-03-25 | 30.164 $ | 30.445 $ | 0,00003059 $ |
| 2026-03-24 | 3.920,37 $ | 39,85 $ | 0,00001483 $ |
| 2026-03-23 | 3.779,56 $ | 76,26 $ | 0,00000398 $ |
| 2026-03-22 | 3.902,73 $ | 206,86 $ | 0,00000383 $ |
| 2026-03-21 | 3.805,19 $ | 7,65 $ | 0,00000398 $ |
| 2026-03-20 | 3.760,17 $ | 20,16 $ | 0,00000383 $ |
| 2026-03-19 | 3.866,52 $ | 12,35 $ | 0,00000381 $ |
| 2026-03-18 | 4.085,05 $ | 12,08 $ | 0,00000392 $ |
| 2026-03-17 | 4.085,05 $ | 12,08 $ | 0,00000414 $ |
| 2026-03-15 | 3.791,92 $ | 6,76 $ | 0,00000414 $ |
| 2026-03-14 | 3.757,30 $ | 6,70 $ | 0,00000385 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
