The Lion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 141.401 $ | 6.349,44 $ | N/A |
| 2026-06-14 | 126.227 $ | 3.021,67 $ | 0,00014103 $ |
| 2026-06-13 | 128.716 $ | 1.558,27 $ | 0,00012627 $ |
| 2026-06-12 | 116.736 $ | 20.545 $ | 0,00012876 $ |
| 2026-06-11 | 100.830 $ | 17.503,19 $ | 0,00011677 $ |
| 2026-06-10 | 109.050 $ | 21.569 $ | 0,00010086 $ |
| 2026-06-09 | 99.314 $ | 18.694,51 $ | 0,00010909 $ |
| 2026-06-08 | 100.428 $ | 1.432,80 $ | 0,00009935 $ |
| 2026-06-07 | 96.450 $ | 3.408,85 $ | 0,00010036 $ |
| 2026-06-06 | 100.717 $ | 1.266,00 $ | 0,00009651 $ |
| 2026-06-05 | 109.094 $ | 1.023,92 $ | 0,00010138 $ |
| 2026-06-04 | 111.724 $ | 2.329,69 $ | 0,00010990 $ |
| 2026-06-03 | 110.052 $ | 1.714,97 $ | 0,00011176 $ |
| 2026-06-02 | 121.032 $ | 5.943,60 $ | 0,00011029 $ |
| 2026-06-01 | 111.282 $ | 3.243,51 $ | 0,00012106 $ |
| 2026-05-31 | 116.637 $ | 3.724,60 $ | 0,00011132 $ |
| 2026-05-30 | 114.086 $ | 5.620,93 $ | 0,00011669 $ |
| 2026-05-29 | 144.291 $ | 2.154,68 $ | 0,00011412 $ |
| 2026-05-28 | 148.048 $ | 10.073,47 $ | 0,00014434 $ |
| 2026-05-27 | 148.206 $ | 7.721,63 $ | 0,00014810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
