The Loonies Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 6.700,00 $ | 53.871 $ | N/A |
| 2026-06-07 | 6.898,62 $ | 61.447 $ | 0,00000660 $ |
| 2026-06-06 | 7.700,00 $ | 49.568 $ | 0,00000690 $ |
| 2026-06-05 | 7.889,73 $ | 57.721 $ | 0,00000770 $ |
| 2026-06-04 | 7.689,22 $ | 54.521 $ | 0,00000800 $ |
| 2026-06-03 | 7.790,64 $ | 43.813 $ | 0,00000799 $ |
| 2026-06-02 | 9.187,12 $ | 52.745 $ | 0,00000789 $ |
| 2026-06-01 | 9.190,80 $ | 52.034 $ | 0,00000919 $ |
| 2026-05-31 | 9.386,84 $ | 54.916 $ | 0,00000919 $ |
| 2026-05-30 | 9.190,80 $ | 43.399 $ | 0,00000929 $ |
| 2026-05-29 | 12.985,70 $ | 53.232 $ | 0,00000909 $ |
| 2026-05-28 | 12.883,23 $ | 52.363 $ | 0,00001299 $ |
| 2026-05-27 | 13.090,83 $ | 49.845 $ | 0,00001288 $ |
| 2026-05-26 | 12.893,55 $ | 51.293 $ | 0,00001278 $ |
| 2026-05-25 | 12.686,03 $ | 58.030 $ | 0,00001279 $ |
| 2026-05-24 | 12.789,76 $ | 52.813 $ | 0,00001279 $ |
| 2026-05-23 | 13.084,28 $ | 53.567 $ | 0,00001289 $ |
| 2026-05-22 | 12.792,32 $ | 54.464 $ | 0,00001308 $ |
| 2026-05-21 | 12.993,50 $ | 49.656 $ | 0,00001279 $ |
| 2026-05-20 | 12.792,32 $ | 49.437 $ | 0,00001299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
