The Nation Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 139.884 $ | 49.104 $ | N/A |
| 2026-07-05 | 136.599 $ | 55.138 $ | 0,000000136599 $ |
| 2026-07-04 | 116.892 $ | 57.032 $ | 0,000000116892 $ |
| 2026-07-03 | 116.448 $ | 55.859 $ | 0,000000116448 $ |
| 2026-07-02 | 114.535 $ | 55.663 $ | 0,000000114535 $ |
| 2026-07-01 | 114.504 $ | 49.998 $ | 0,000000114504 $ |
| 2026-06-30 | 127.632 $ | 51.924 $ | 0,000000127632 $ |
| 2026-06-29 | 127.637 $ | 52.902 $ | 0,000000127637 $ |
| 2026-06-28 | 123.937 $ | 54.649 $ | 0,000000123937 $ |
| 2026-06-27 | 120.652 $ | 57.642 $ | 0,000000120652 $ |
| 2026-06-26 | 117.359 $ | 52.024 $ | 0,000000117359 $ |
| 2026-06-25 | 114.158 $ | 51.714 $ | 0,000000114158 $ |
| 2026-06-24 | 123.637 $ | 50.246 $ | 0,000000123637 $ |
| 2026-06-23 | 138.247 $ | 55.431 $ | 0,000000138247 $ |
| 2026-06-22 | 136.141 $ | 52.994 $ | 0,000000136141 $ |
| 2026-06-21 | 139.661 $ | 51.161 $ | 0,000000139661 $ |
| 2026-06-20 | 134.560 $ | 57.637 $ | 0,000000134560 $ |
| 2026-06-19 | 137.381 $ | 53.816 $ | 0,000000137381 $ |
| 2026-06-18 | 139.573 $ | 56.316 $ | 0,000000139573 $ |
| 2026-06-17 | 140.194 $ | 58.093 $ | 0,000000140194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
