" " Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 1.373.006 $ | 18.462,08 $ | N/A |
| 2026-07-02 | 1.291.657 $ | 15.510,79 $ | 0,00205181 $ |
| 2026-07-01 | 1.143.202 $ | 3.180,40 $ | 0,00181599 $ |
| 2026-06-30 | 1.050.874 $ | 5.015,06 $ | 0,00166932 $ |
| 2026-06-29 | 1.072.455 $ | 41.865 $ | 0,00170360 $ |
| 2026-06-28 | 1.255.147 $ | 43.927 $ | 0,00199381 $ |
| 2026-06-27 | 2.162.533 $ | 3.634,80 $ | 0,00343520 $ |
| 2026-06-26 | 2.250.965 $ | 2.350,72 $ | 0,00357568 $ |
| 2026-06-25 | 2.173.964 $ | 4.081,29 $ | 0,00345336 $ |
| 2026-06-24 | 2.093.872 $ | 2.060,67 $ | 0,00332613 $ |
| 2026-06-23 | 2.142.181 $ | 6.488,00 $ | 0,00340287 $ |
| 2026-06-22 | 2.235.146 $ | 3.884,70 $ | 0,00355055 $ |
| 2026-06-21 | 2.175.284 $ | 2.501,97 $ | 0,00345546 $ |
| 2026-06-20 | 2.263.697 $ | 4.638,90 $ | 0,00359590 $ |
| 2026-06-19 | 2.078.632 $ | 8.236,69 $ | 0,00330193 $ |
| 2026-06-18 | 2.059.342 $ | 7.893,68 $ | 0,00327128 $ |
| 2026-06-17 | 2.267.151 $ | 13.802,10 $ | 0,00360139 $ |
| 2026-06-16 | 2.435.697 $ | 6.641,41 $ | 0,00386913 $ |
| 2026-06-15 | 2.429.047 $ | 9.118,79 $ | 0,00385856 $ |
| 2026-06-14 | 2.416.568 $ | 109.827 $ | 0,00383874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
