The Official 67 Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 3.648.017 $ | 819.671 $ | N/A |
| 2026-05-28 | 3.535.956 $ | 878.898 $ | 0,00365018 $ |
| 2026-05-27 | 4.534.944 $ | 1.206.352 $ | 0,00353730 $ |
| 2026-05-26 | 3.829.514 $ | 765.157 $ | 0,00453180 $ |
| 2026-05-25 | 3.470.050 $ | 788.669 $ | 0,00382654 $ |
| 2026-05-24 | 3.633.609 $ | 793.600 $ | 0,00346264 $ |
| 2026-05-23 | 2.978.083 $ | 745.855 $ | 0,00363500 $ |
| 2026-05-22 | 3.639.562 $ | 706.578 $ | 0,00297921 $ |
| 2026-05-21 | 3.493.511 $ | 850.165 $ | 0,00364083 $ |
| 2026-05-20 | 3.181.615 $ | 896.888 $ | 0,00351087 $ |
| 2026-05-19 | 3.587.821 $ | 971.247 $ | 0,00317931 $ |
| 2026-05-18 | 4.038.529 $ | 1.078.647 $ | 0,00358918 $ |
| 2026-05-17 | 4.192.943 $ | 1.091.846 $ | 0,00404006 $ |
| 2026-05-16 | 4.385.595 $ | 948.917 $ | 0,00418050 $ |
| 2026-05-15 | 4.891.178 $ | 1.268.880 $ | 0,00438279 $ |
| 2026-05-14 | 4.320.130 $ | 1.186.035 $ | 0,00494036 $ |
| 2026-05-13 | 4.610.518 $ | 1.560.166 $ | 0,00432749 $ |
| 2026-05-12 | 5.974.489 $ | 2.510.937 $ | 0,00465415 $ |
| 2026-05-11 | 4.633.827 $ | 1.317.095 $ | 0,00593649 $ |
| 2026-05-10 | 3.230.978 $ | 882.648 $ | 0,00463630 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
