The Profit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 8.934,45 $ | 41,29 $ | N/A |
| 2026-03-31 | 8.890,18 $ | 90,77 $ | 0,00000894 $ |
| 2026-03-30 | 8.613,23 $ | 50,89 $ | 0,00000890 $ |
| 2026-03-29 | 8.622,51 $ | 28,22 $ | 0,00000862 $ |
| 2026-03-28 | 8.642,52 $ | 51,51 $ | 0,00000863 $ |
| 2026-03-27 | 9.219,77 $ | 127,17 $ | 0,00000870 $ |
| 2026-03-26 | 9.813,25 $ | 6,15 $ | 0,00000923 $ |
| 2026-03-25 | 9.883,19 $ | 38,00 $ | 0,00000982 $ |
| 2026-03-24 | 10.008,42 $ | 105,66 $ | 0,00000989 $ |
| 2026-03-23 | 9.696,76 $ | 87,61 $ | 0,00001001 $ |
| 2026-03-22 | 9.702,33 $ | 58,64 $ | 0,00000970 $ |
| 2026-03-21 | 9.796,87 $ | 107,48 $ | 0,00000976 $ |
| 2026-03-20 | 9.808,87 $ | 73,40 $ | 0,00000980 $ |
| 2026-03-19 | 9.958,19 $ | 76,11 $ | 0,00000981 $ |
| 2026-03-18 | 10.526,34 $ | 272,83 $ | 0,00000981 $ |
| 2026-03-17 | 11.443,02 $ | 240,09 $ | 0,00001050 $ |
| 2026-03-16 | 11.867,04 $ | 395,08 $ | 0,00001155 $ |
| 2026-03-15 | 10.585,98 $ | 124,49 $ | 0,00001187 $ |
| 2026-03-14 | 10.786,23 $ | 276,79 $ | 0,00001059 $ |
| 2026-03-13 | 10.588,19 $ | 94,44 $ | 0,00001079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
