The Root Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 228.805 $ | 334.513 $ | N/A |
| 2026-03-28 | 212.920 $ | 947.607 $ | 0,00007515 $ |
| 2026-03-27 | 206.637 $ | 474.168 $ | 0,00006993 $ |
| 2026-03-26 | 210.590 $ | 443.291 $ | 0,00006787 $ |
| 2026-03-25 | 170.439 $ | 1.295.060 $ | 0,00007009 $ |
| 2026-03-24 | 185.866 $ | 755.825 $ | 0,00005598 $ |
| 2026-03-23 | 176.462 $ | 453.821 $ | 0,00006005 $ |
| 2026-03-22 | 177.258 $ | 294.931 $ | 0,00005797 $ |
| 2026-03-21 | 178.337 $ | 54.145 $ | 0,00005593 $ |
| 2026-03-20 | 165.876 $ | 13.926,35 $ | 0,00005857 $ |
| 2026-03-19 | 170.007 $ | 61.394 $ | 0,00005448 $ |
| 2026-03-18 | 182.872 $ | 28.546 $ | 0,00005584 $ |
| 2026-03-17 | 254.156 $ | 26.188 $ | 0,00006006 $ |
| 2026-03-16 | 610.218 $ | 122.341 $ | 0,00008348 $ |
| 2026-03-15 | 356.128 $ | 41.862 $ | 0,00020042 $ |
| 2026-03-14 | 402.123 $ | 43.711 $ | 0,00011835 $ |
| 2026-03-13 | 353.110 $ | 53.263 $ | 0,00013206 $ |
| 2026-03-12 | 401.667 $ | 40.003 $ | 0,00011598 $ |
| 2026-03-11 | 324.077 $ | 73.415 $ | 0,00013192 $ |
| 2026-03-10 | 300.119 $ | 132.681 $ | 0,00010644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
