The Root Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 107.148 $ | 2.235,09 $ | N/A |
| 2026-06-10 | 86.052 $ | 3.957,67 $ | 0,00003519 $ |
| 2026-06-09 | 97.336 $ | 4.131,37 $ | 0,00002826 $ |
| 2026-06-08 | 85.792 $ | 1.721,13 $ | 0,00003197 $ |
| 2026-06-07 | 70.914 $ | 3.911,80 $ | 0,00002818 $ |
| 2026-06-06 | 77.769 $ | 4.932,12 $ | 0,00002332 $ |
| 2026-06-05 | 70.732 $ | 14.360,30 $ | 0,00002554 $ |
| 2026-06-04 | 73.295 $ | 2.569,12 $ | 0,00002323 $ |
| 2026-06-03 | 76.166 $ | 3.589,19 $ | 0,00002407 $ |
| 2026-06-02 | 69.916 $ | 2.482,64 $ | 0,00002502 $ |
| 2026-06-01 | 67.977 $ | 3.763,03 $ | 0,00002296 $ |
| 2026-05-31 | 88.300 $ | 14.581,28 $ | 0,00002233 $ |
| 2026-05-30 | 108.284 $ | 24.845 $ | 0,00002900 $ |
| 2026-05-29 | 21.593 $ | 8.150,32 $ | 0,00003557 $ |
| 2026-05-28 | 64.868 $ | 4.643,23 $ | 0,00000709 $ |
| 2026-05-27 | 60.932 $ | 209.729 $ | 0,00002130 $ |
| 2026-05-26 | 70.550 $ | 685.471 $ | 0,00002001 $ |
| 2026-05-25 | 74.605 $ | 617.212 $ | 0,00002317 $ |
| 2026-05-24 | 86.047 $ | 1.009.368 $ | 0,00002460 $ |
| 2026-05-23 | 99.370 $ | 942.551 $ | 0,00002826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
