The Singularity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 98.012 $ | 5.156,36 $ | N/A |
| 2026-05-14 | 87.544 $ | 3.299,25 $ | 0,00009797 $ |
| 2026-05-13 | 89.722 $ | 5.230,51 $ | 0,00008756 $ |
| 2026-05-12 | 101.830 $ | 14.360,22 $ | 0,00008974 $ |
| 2026-05-11 | 114.616 $ | 3.213,94 $ | 0,00010185 $ |
| 2026-05-10 | 99.681 $ | 5.086,86 $ | 0,00011463 $ |
| 2026-05-09 | 101.597 $ | 6.768,88 $ | 0,00009970 $ |
| 2026-05-08 | 95.626 $ | 10.085,57 $ | 0,00010161 $ |
| 2026-05-07 | 90.378 $ | 4.491,65 $ | 0,00009266 $ |
| 2026-05-06 | 91.227 $ | 8.493,62 $ | 0,00009039 $ |
| 2026-05-05 | 91.981 $ | 2.902,32 $ | 0,00009124 $ |
| 2026-05-04 | 96.486 $ | 6.374,75 $ | 0,00009250 $ |
| 2026-05-03 | 99.618 $ | 4.201,75 $ | 0,00009650 $ |
| 2026-05-02 | 96.733 $ | 5.109,54 $ | 0,00009963 $ |
| 2026-05-01 | 81.434 $ | 1.829,77 $ | 0,00009676 $ |
| 2026-04-30 | 81.387 $ | 4.703,44 $ | 0,00008144 $ |
| 2026-04-29 | 86.159 $ | 2.382,15 $ | 0,00008140 $ |
| 2026-04-28 | 91.206 $ | 1.604,66 $ | 0,00008617 $ |
| 2026-04-27 | 94.545 $ | 1.187,37 $ | 0,00009077 $ |
| 2026-04-26 | 94.167 $ | 4.801,21 $ | 0,00009456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
