The Toilet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 10.416,84 $ | 402,04 $ | N/A |
| 2026-04-10 | 9.117,46 $ | 81,66 $ | 0,00001042 $ |
| 2026-04-09 | 9.524,58 $ | 894,02 $ | 0,00000912 $ |
| 2026-04-08 | 11.591,79 $ | 138,72 $ | 0,00000931 $ |
| 2026-04-07 | 10.905,81 $ | 75,72 $ | 0,00001160 $ |
| 2026-04-06 | 12.099,29 $ | 1.292,86 $ | 0,00001082 $ |
| 2026-04-05 | 13.356,63 $ | 495,66 $ | 0,00001211 $ |
| 2026-04-04 | 11.704,65 $ | 105,38 $ | 0,00001336 $ |
| 2026-04-03 | 11.875,02 $ | 1.789,78 $ | 0,00001171 $ |
| 2026-04-02 | 16.180,07 $ | 245,24 $ | 0,00001191 $ |
| 2026-04-01 | 17.577,64 $ | 782,07 $ | 0,00001619 $ |
| 2026-03-31 | 15.378,73 $ | 1.323,20 $ | 0,00001760 $ |
| 2026-03-30 | 20.164 $ | 798,95 $ | 0,00001539 $ |
| 2026-03-29 | 18.559,14 $ | 964,26 $ | 0,00002017 $ |
| 2026-03-28 | 19.077,29 $ | 1.167,51 $ | 0,00001855 $ |
| 2026-03-27 | 16.477,46 $ | 3.136,71 $ | 0,00001909 $ |
| 2026-03-26 | 27.870 $ | 16.470,19 $ | 0,00001644 $ |
| 2026-03-25 | 27.377 $ | 17.124,92 $ | 0,00002805 $ |
| 2026-03-24 | 27.895 $ | 20.294 $ | 0,00002739 $ |
| 2026-03-23 | 33.782 $ | 17.624,67 $ | 0,00002791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
