The Wendy's Company (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 122.638 $ | 32.732 $ | N/A |
| 2026-11-03 | 124.499 $ | 99.404 $ | 7,20 $ |
| 2026-11-02 | 145.805 $ | 19.520,49 $ | 7,23 $ |
| 2026-11-01 | 144.978 $ | 76.833 $ | 7,15 $ |
| 2026-10-31 | 128.111 $ | 346.501 $ | 7,11 $ |
| 2026-10-30 | 114.283 $ | 609.816 $ | 7,18 $ |
| 2026-10-29 | 111.821 $ | 448.068 $ | 7,04 $ |
| 2026-10-28 | 121.658 $ | 105.928 $ | 7,06 $ |
| 2026-10-27 | 113.014 $ | 19.521,68 $ | 6,10 $ |
| 2026-10-26 | 109.282 $ | 20.088 $ | 6,20 $ |
| 2026-10-25 | 111.239 $ | 1.067.421 $ | 6,36 $ |
| 2026-10-24 | 106.955 $ | 59.630 $ | 6,48 $ |
| 2026-10-23 | 102.632 $ | 19.507,47 $ | 6,23 $ |
| 2026-10-22 | 103.785 $ | 12.849,04 $ | 6,51 $ |
| 2026-10-21 | 103.434 $ | 7.754,39 $ | 6,25 $ |
| 2026-10-20 | 109.293 $ | 52.257 $ | 6,55 $ |
| 2026-10-19 | 107.443 $ | 1.239,80 $ | 6,60 $ |
| 2026-10-18 | 107.376 $ | 2.083,87 $ | 6,66 $ |
| 2026-10-17 | 107.130 $ | 10.438,07 $ | 6,66 $ |
| 2026-10-16 | 108.289 $ | 17.261,82 $ | 6,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
