The White Fish Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 8.412,84 $ | 133,83 $ | N/A |
| 2026-04-06 | 8.777,17 $ | 225,22 $ | 0,00000843 $ |
| 2026-04-05 | 9.267,12 $ | 979,18 $ | 0,00000877 $ |
| 2026-04-04 | 8.351,91 $ | 123,48 $ | 0,00000928 $ |
| 2026-04-03 | 8.672,44 $ | 865,09 $ | 0,00000836 $ |
| 2026-04-02 | 11.060,86 $ | 273,18 $ | 0,00000864 $ |
| 2026-04-01 | 10.343,20 $ | 85,25 $ | 0,00001107 $ |
| 2026-03-31 | 10.088,18 $ | 471,71 $ | 0,00001038 $ |
| 2026-03-30 | 11.187,51 $ | 32,51 $ | 0,00001005 $ |
| 2026-03-29 | 11.426,36 $ | 95,31 $ | 0,00001123 $ |
| 2026-03-28 | 11.543,02 $ | 325,65 $ | 0,00001144 $ |
| 2026-03-27 | 13.550,10 $ | 297,69 $ | 0,00001162 $ |
| 2026-03-26 | 13.798,23 $ | 140,77 $ | 0,00001353 $ |
| 2026-03-25 | 13.422,42 $ | 181,95 $ | 0,00001381 $ |
| 2026-03-24 | 14.116,27 $ | 1.383,11 $ | 0,00001344 $ |
| 2026-03-23 | 12.224,77 $ | 1.084,40 $ | 0,00001413 $ |
| 2026-03-22 | 16.926,26 $ | 237,42 $ | 0,00001224 $ |
| 2026-03-21 | 17.431,83 $ | 28,57 $ | 0,00001704 $ |
| 2026-03-20 | 17.753,60 $ | 931,47 $ | 0,00001735 $ |
| 2026-03-19 | 21.424 $ | 307,81 $ | 0,00001777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
