Thermo Fisher xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 183.199 $ | 19,29 $ | N/A |
| 2026-04-17 | 179.146 $ | 6,34 $ | 528,29 $ |
| 2026-04-16 | 177.446 $ | 504,59 $ | 516,60 $ |
| 2026-04-15 | 168.892 $ | 479,00 $ | 511,69 $ |
| 2026-04-14 | 168.892 $ | 482,63 $ | 487,03 $ |
| 2026-04-13 | 179.191 $ | 0,000000000000000000 $ | 487,03 $ |
| 2026-04-12 | 179.191 $ | 0,000000000000000000 $ | 516,73 $ |
| 2026-04-11 | 179.191 $ | 3,85 $ | 516,73 $ |
| 2026-04-10 | 179.191 $ | 3,85 $ | 516,73 $ |
| 2026-04-09 | 174.562 $ | 25,71 $ | 516,73 $ |
| 2026-04-08 | 174.562 $ | 25,71 $ | 503,38 $ |
| 2026-04-02 | 171.925 $ | 24,21 $ | 503,38 $ |
| 2026-04-01 | 167.023 $ | 11,45 $ | 495,77 $ |
| 2026-03-31 | 167.023 $ | 46,28 $ | 481,64 $ |
| 2026-03-30 | 166.327 $ | 0,000000000000000000 $ | 481,64 $ |
| 2026-03-29 | 166.327 $ | 0,000000000000000000 $ | 479,63 $ |
| 2026-03-28 | 166.327 $ | 54,15 $ | 479,63 $ |
| 2026-03-27 | 165.531 $ | 65,62 $ | 479,63 $ |
| 2026-03-26 | 164.634 $ | 21,01 $ | 477,33 $ |
| 2026-03-25 | 164.634 $ | 21,01 $ | 474,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
