Theta Fuel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 83.861.483 $ | 2.032.575 $ | N/A |
| 2026-04-07 | 81.781.164 $ | 2.076.008 $ | 0,01149892 $ |
| 2026-04-06 | 81.286.123 $ | 2.197.522 $ | 0,01122683 $ |
| 2026-04-05 | 83.889.344 $ | 7.356.027 $ | 0,01115194 $ |
| 2026-04-04 | 80.338.565 $ | 2.259.725 $ | 0,01150260 $ |
| 2026-04-03 | 78.979.968 $ | 3.185.767 $ | 0,01102366 $ |
| 2026-04-02 | 82.172.266 $ | 2.660.048 $ | 0,01085115 $ |
| 2026-04-01 | 82.186.847 $ | 2.152.583 $ | 0,01127925 $ |
| 2026-03-31 | 80.850.894 $ | 2.165.474 $ | 0,01128526 $ |
| 2026-03-30 | 80.344.892 $ | 2.234.874 $ | 0,01110740 $ |
| 2026-03-29 | 83.678.501 $ | 1.880.012 $ | 0,01104022 $ |
| 2026-03-28 | 85.132.640 $ | 2.543.855 $ | 0,01150607 $ |
| 2026-03-27 | 84.968.983 $ | 2.329.565 $ | 0,01166806 $ |
| 2026-03-26 | 87.885.318 $ | 2.495.515 $ | 0,01168311 $ |
| 2026-03-25 | 88.332.263 $ | 2.709.881 $ | 0,01208636 $ |
| 2026-03-24 | 88.594.509 $ | 2.375.349 $ | 0,01214697 $ |
| 2026-03-23 | 87.528.879 $ | 1.992.393 $ | 0,01219347 $ |
| 2026-03-22 | 91.267.653 $ | 1.583.308 $ | 0,01204105 $ |
| 2026-03-21 | 92.935.322 $ | 1.432.597 $ | 0,01253403 $ |
| 2026-03-20 | 92.195.197 $ | 2.787.793 $ | 0,01278645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
