Thetan World Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 1,72 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 12,03 $ | 0,00015949 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6,03 $ | 0,00016041 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9,48 $ | 0,00015794 $ |
| 2026-04-03 | 0,000000000000000000 $ | 310,56 $ | 0,00015575 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9,93 $ | 0,00015512 $ |
| 2026-04-01 | 0,000000000000000000 $ | 12,06 $ | 0,00017032 $ |
| 2026-03-31 | 0,000000000000000000 $ | 15,71 $ | 0,00017077 $ |
| 2026-03-30 | 0,000000000000000000 $ | 8,32 $ | 0,00016919 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6,71 $ | 0,00016720 $ |
| 2026-03-28 | 0,000000000000000000 $ | 20,39 $ | 0,00016885 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3,52 $ | 0,00016953 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8,94 $ | 0,00017496 $ |
| 2026-03-25 | 0,000000000000000000 $ | 28,52 $ | 0,00017893 $ |
| 2026-03-24 | 0,000000000000000000 $ | 149,89 $ | 0,00017688 $ |
| 2026-03-23 | 0,000000000000000000 $ | 71,48 $ | 0,00017658 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6,66 $ | 0,00017098 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6,66 $ | 0,00017448 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,27 $ | 0,00017448 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2,26 $ | 0,00017890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
