Thetan World Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 170,62 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 111,62 $ | 0,00015224 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11,73 $ | 0,00015151 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10,82 $ | 0,00015108 $ |
| 2026-05-19 | 0,000000000000000000 $ | 11,43 $ | 0,00014923 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11,47 $ | 0,00015036 $ |
| 2026-05-17 | 0,000000000000000000 $ | 11,42 $ | 0,00015270 $ |
| 2026-05-16 | 0,000000000000000000 $ | 56,50 $ | 0,00015309 $ |
| 2026-05-15 | 0,000000000000000000 $ | 106,02 $ | 0,00015616 $ |
| 2026-05-14 | 0,000000000000000000 $ | 12,08 $ | 0,00015845 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,97 $ | 0,00015463 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,61 $ | 0,00015336 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3,26 $ | 0,00015534 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5,39 $ | 0,00015397 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5,07 $ | 0,00015040 $ |
| 2026-05-08 | 0,000000000000000000 $ | 45,08 $ | 0,00015038 $ |
| 2026-05-07 | 0,000000000000000000 $ | 42,78 $ | 0,00014753 $ |
| 2026-05-06 | 0,000000000000000000 $ | 18,71 $ | 0,00015000 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4,08 $ | 0,00014531 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4,09 $ | 0,00014219 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
