This is a Farm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 14.264,37 $ | 1,081 $ | N/A |
| 2026-04-03 | 14.066,61 $ | 8,30 $ | 0,00001430 $ |
| 2026-04-02 | 14.595,03 $ | 9,68 $ | 0,00001408 $ |
| 2026-04-01 | 14.680,75 $ | 508,12 $ | 0,00001463 $ |
| 2026-03-31 | 15.793,27 $ | 23,14 $ | 0,00001472 $ |
| 2026-03-30 | 16.370,32 $ | 283,28 $ | 0,00001587 $ |
| 2026-03-29 | 15.589,38 $ | 1.318,70 $ | 0,00001643 $ |
| 2026-03-28 | 19.702,75 $ | 4.697,88 $ | 0,00001561 $ |
| 2026-03-27 | 15.433,34 $ | 1.610,64 $ | 0,00001961 $ |
| 2026-03-26 | 15.989,95 $ | 9,71 $ | 0,00001545 $ |
| 2026-03-25 | 16.015,69 $ | 88,19 $ | 0,00001598 $ |
| 2026-03-24 | 17.954,59 $ | 1.413,51 $ | 0,00001604 $ |
| 2026-03-23 | 17.391,22 $ | 6,40 $ | 0,00001798 $ |
| 2026-03-22 | 17.919,65 $ | 55,54 $ | 0,00001741 $ |
| 2026-03-21 | 17.556,77 $ | 46,22 $ | 0,00001775 $ |
| 2026-03-20 | 20.649 $ | 27,69 $ | 0,00001758 $ |
| 2026-03-19 | 20.504 $ | 381,12 $ | 0,00002068 $ |
| 2026-03-18 | 23.011 $ | 2.509,00 $ | 0,00002053 $ |
| 2026-03-17 | 26.257 $ | 662,28 $ | 0,00002304 $ |
| 2026-03-16 | 26.834 $ | 641,63 $ | 0,00002627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
