THORSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 10.347.477 $ | 46.799 $ | N/A |
| 2026-04-03 | 9.841.473 $ | 12.131,38 $ | 0,050573 $ |
| 2026-04-02 | 10.109.885 $ | 45.326 $ | 0,04807245 $ |
| 2026-04-01 | 7.618.813 $ | 50.165 $ | 0,04936288 $ |
| 2026-03-31 | 7.047.172 $ | 61.236 $ | 0,04876681 $ |
| 2026-03-30 | 7.566.236 $ | 8.098,54 $ | 0,04506765 $ |
| 2026-03-29 | 7.578.794 $ | 7.684,04 $ | 0,04838101 $ |
| 2026-03-28 | 7.735.693 $ | 35.480 $ | 0,04844861 $ |
| 2026-03-27 | 8.023.383 $ | 34.323 $ | 0,04945341 $ |
| 2026-03-26 | 8.831.041 $ | 3.825,41 $ | 0,051302 $ |
| 2026-03-25 | 8.678.723 $ | 19.228,87 $ | 0,056423 $ |
| 2026-03-24 | 8.766.776 $ | 25.812 $ | 0,055448 $ |
| 2026-03-23 | 8.873.755 $ | 23.611 $ | 0,056022 $ |
| 2026-03-22 | 9.530.917 $ | 17.849,19 $ | 0,056687 $ |
| 2026-03-21 | 9.561.688 $ | 13.281,32 $ | 0,060921 $ |
| 2026-03-20 | 9.526.321 $ | 27.112 $ | 0,061090 $ |
| 2026-03-19 | 9.571.275 $ | 23.754 $ | 0,060726 $ |
| 2026-03-18 | 10.246.214 $ | 20.741 $ | 0,061046 $ |
| 2026-03-17 | 10.508.946 $ | 36.355 $ | 0,065399 $ |
| 2026-03-16 | 10.685.988 $ | 5.338,17 $ | 0,067070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
