Three Hundred AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 291,49 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 848,81 $ | 835,00 $ |
| 2026-10-14 | 0,000000000000000000 $ | 60,63 $ | 848,81 $ |
| 2026-10-13 | 0,000000000000000000 $ | 61,01 $ | 920,96 $ |
| 2026-10-09 | 0,000000000000000000 $ | 112,20 $ | 926,73 $ |
| 2026-10-08 | 0,000000000000000000 $ | 109,65 $ | 903,00 $ |
| 2026-10-07 | 0,000000000000000000 $ | 933,24 $ | 913,24 $ |
| 2026-10-04 | 0,000000000000000000 $ | 209,05 $ | 962,10 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.649,22 $ | 1.053,93 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.083,92 $ | 1.054,03 $ |
| 2026-09-30 | 0,000000000000000000 $ | 99,25 $ | 1.035,50 $ |
| 2026-09-29 | 0,000000000000000000 $ | 738,40 $ | 1.080,85 $ |
| 2026-09-28 | 0,000000000000000000 $ | 399,63 $ | 1.058,93 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4,51 $ | 1.056,54 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4,50 $ | 1.035,24 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.333,12 $ | 1.033,30 $ |
| 2026-09-21 | 0,000000000000000000 $ | 530,39 $ | 1.060,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
