three.ws Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 438.428 $ | 49.644 $ | N/A |
| 2026-11-08 | 443.682 $ | 83.717 $ | 0,00043859 $ |
| 2026-11-07 | 550.101 $ | 204.288 $ | 0,00044385 $ |
| 2026-11-06 | 534.261 $ | 46.149 $ | 0,00055031 $ |
| 2026-11-05 | 570.429 $ | 94.946 $ | 0,00053446 $ |
| 2026-11-04 | 503.295 $ | 46.621 $ | 0,00057064 $ |
| 2026-11-03 | 469.185 $ | 88.282 $ | 0,00050348 $ |
| 2026-11-02 | 489.379 $ | 85.121 $ | 0,00046936 $ |
| 2026-11-01 | 543.543 $ | 83.207 $ | 0,00048956 $ |
| 2026-10-31 | 605.077 $ | 168.249 $ | 0,00054374 $ |
| 2026-10-30 | 518.751 $ | 304.824 $ | 0,00060530 $ |
| 2026-10-29 | 473.367 $ | 192.513 $ | 0,00051894 $ |
| 2026-10-28 | 274.559 $ | 36.352 $ | 0,00047354 $ |
| 2026-10-27 | 286.496 $ | 34.197 $ | 0,00027466 $ |
| 2026-10-26 | 298.984 $ | 696.404 $ | 0,00028660 $ |
| 2026-10-25 | 297.687 $ | 711.178 $ | 0,00029909 $ |
| 2026-10-24 | 303.876 $ | 700.776 $ | 0,00029780 $ |
| 2026-10-23 | 294.466 $ | 635.682 $ | 0,00030399 $ |
| 2026-10-22 | 356.511 $ | 705.606 $ | 0,00029457 $ |
| 2026-10-21 | 360.189 $ | 653.510 $ | 0,00035664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
