THUG Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 10.511,78 $ | 32,45 $ | N/A |
| 2026-07-02 | 10.331,10 $ | 32,54 $ | 0,000000010331 $ |
| 2026-07-01 | 10.461,22 $ | 86,90 $ | 0,000000010461 $ |
| 2026-06-30 | 10.287,07 $ | 35,63 $ | 0,000000010287 $ |
| 2026-06-29 | 10.726,96 $ | 37,09 $ | 0,000000010727 $ |
| 2026-06-28 | 10.460,04 $ | 52,12 $ | 0,000000010460 $ |
| 2026-06-26 | 9.935,71 $ | 1,66 $ | 0,000000009936 $ |
| 2026-06-18 | 11.250,23 $ | 1,78 $ | 0,000000011250 $ |
| 2026-06-15 | 13.544,22 $ | 4,90 $ | 0,000000013544 $ |
| 2026-06-14 | 13.543,36 $ | 4,90 $ | 0,000000013543 $ |
| 2026-06-13 | 13.548,61 $ | 26,42 $ | 0,000000013549 $ |
| 2026-06-09 | 13.478,68 $ | 1,31 $ | 0,000000013479 $ |
| 2026-06-08 | 13.518,40 $ | 1,31 $ | 0,000000013518 $ |
| 2026-06-07 | 13.433,29 $ | 35,25 $ | 0,000000013433 $ |
| 2026-06-06 | 13.782,26 $ | 14,61 $ | 0,000000013782 $ |
| 2026-06-05 | 13.782,79 $ | 14,61 $ | 0,000000013783 $ |
| 2026-06-04 | 13.754,37 $ | 22,12 $ | 0,000000013754 $ |
| 2026-06-03 | 13.993,41 $ | 1,33 $ | 0,000000013993 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
