Tickeron Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 12.687,92 $ | 3,27 $ | N/A |
| 2026-03-27 | 12.768,14 $ | 2,54 $ | 0,00001450 $ |
| 2026-03-26 | 13.496,83 $ | 2,68 $ | 0,00001459 $ |
| 2026-03-25 | 13.186,31 $ | 10,01 $ | 0,00001543 $ |
| 2026-03-24 | 13.186,31 $ | 10,01 $ | 0,00001507 $ |
| 2026-03-22 | 13.250,72 $ | 1,23 $ | 0,00001507 $ |
| 2026-03-21 | 13.250,72 $ | 1,23 $ | 0,00001508 $ |
| 2026-03-12 | 12.978,34 $ | 32,24 $ | 0,00001508 $ |
| 2026-03-11 | 12.978,34 $ | 32,24 $ | 0,00001483 $ |
| 2026-03-01 | 11.877,02 $ | 17,91 $ | 0,00001483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai