Tiger Alpha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 6.383.278 $ | 701.455 $ | N/A |
| 2026-06-13 | 5.498.110 $ | 798.334 $ | 8,00 $ |
| 2026-06-12 | 5.458.102 $ | 774.843 $ | 7,01 $ |
| 2026-06-11 | 4.976.425 $ | 671.448 $ | 7,04 $ |
| 2026-06-10 | 4.722.219 $ | 950.620 $ | 6,48 $ |
| 2026-06-09 | 4.099.964 $ | 276.688 $ | 6,21 $ |
| 2026-06-08 | 3.773.962 $ | 228.573 $ | 5,45 $ |
| 2026-06-07 | 3.431.707 $ | 333.820 $ | 5,08 $ |
| 2026-06-06 | 3.351.310 $ | 392.031 $ | 4,65 $ |
| 2026-06-05 | 3.915.077 $ | 209.730 $ | 4,60 $ |
| 2026-06-04 | 4.187.265 $ | 273.680 $ | 5,46 $ |
| 2026-06-03 | 4.418.765 $ | 233.865 $ | 5,85 $ |
| 2026-06-02 | 5.003.155 $ | 298.036 $ | 6,31 $ |
| 2026-06-01 | 5.111.801 $ | 695.346 $ | 7,11 $ |
| 2026-05-31 | 4.751.581 $ | 390.277 $ | 7,34 $ |
| 2026-05-30 | 4.302.634 $ | 290.161 $ | 6,86 $ |
| 2026-05-29 | 4.226.539 $ | 155.173 $ | 6,27 $ |
| 2026-05-28 | 4.281.549 $ | 511.705 $ | 6,21 $ |
| 2026-05-27 | 4.600.396 $ | 1.382.172 $ | 6,35 $ |
| 2026-05-26 | 4.203.959 $ | 764.776 $ | 6,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
