TINY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 3.158,00 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 2.638,25 $ | 0,00208176 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.721,10 $ | 0,00211500 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.426,95 $ | 0,00211504 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.124,35 $ | 0,00210454 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.013,40 $ | 0,00215841 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.626,25 $ | 0,00234160 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.812,04 $ | 0,00240320 $ |
| 2026-03-15 | 0,000000000000000000 $ | 5.287,04 $ | 0,00219250 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3.060,27 $ | 0,00219245 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8.116,61 $ | 0,00209247 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.694,80 $ | 0,00201156 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.532,61 $ | 0,00184302 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.166,79 $ | 0,00197937 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8.483,41 $ | 0,00207162 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4.342,58 $ | 0,00195478 $ |
| 2026-03-07 | 0,000000000000000000 $ | 7.033,84 $ | 0,00196691 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.031,66 $ | 0,00215189 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7.409,59 $ | 0,00239561 $ |
| 2026-03-04 | 0,000000000000000000 $ | 11.468,81 $ | 0,00251825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
