TINY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 2.503,68 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 1.615,19 $ | 0,00127991 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.275,26 $ | 0,00134263 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.429,41 $ | 0,00132025 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.031,12 $ | 0,00135601 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.463,31 $ | 0,00140590 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.526,99 $ | 0,00149097 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.125,80 $ | 0,00154393 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.729,83 $ | 0,00165209 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8.304,45 $ | 0,00184237 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.098,12 $ | 0,00182886 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.560,24 $ | 0,00187703 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.722,20 $ | 0,00182742 $ |
| 2026-05-27 | 0,000000000000000000 $ | 890,62 $ | 0,00172243 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.267,68 $ | 0,00174284 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.496,56 $ | 0,00180370 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.903,31 $ | 0,00179651 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.065,27 $ | 0,00180891 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.727,77 $ | 0,00181012 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.889,68 $ | 0,00188504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
