TITAN AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 7.054,30 $ | 44,30 $ | N/A |
| 2026-06-01 | 8.532,23 $ | 1,55 $ | 0,00000705 $ |
| 2026-05-31 | 8.594,94 $ | 2,27 $ | 0,00000853 $ |
| 2026-05-30 | 8.517,77 $ | 1,43 $ | 0,00000849 $ |
| 2026-05-29 | 8.474,66 $ | 3,66 $ | 0,00000852 $ |
| 2026-05-28 | 8.562,21 $ | 19,01 $ | 0,00000848 $ |
| 2026-05-27 | 8.562,21 $ | 19,01 $ | 0,00000856 $ |
| 2026-05-26 | 8.848,89 $ | 1,55 $ | 0,00000856 $ |
| 2026-05-25 | 8.938,60 $ | 1,38 $ | 0,00000885 $ |
| 2026-05-24 | 8.756,60 $ | 3,64 $ | 0,00000894 $ |
| 2026-05-23 | 9.011,17 $ | 1,49 $ | 0,00000876 $ |
| 2026-05-22 | 9.084,83 $ | 3,14 $ | 0,00000901 $ |
| 2026-05-21 | 9.084,83 $ | 3,14 $ | 0,00000909 $ |
| 2026-05-20 | 8.729,61 $ | 1,45 $ | 0,00000909 $ |
| 2026-05-19 | 8.719,68 $ | 2,99 $ | 0,00000873 $ |
| 2026-05-18 | 8.985,65 $ | 169,42 $ | 0,00000877 $ |
| 2026-05-17 | 8.281,54 $ | 1,56 $ | 0,00000899 $ |
| 2026-05-16 | 8.530,52 $ | 3,14 $ | 0,00000828 $ |
| 2026-05-15 | 8.530,52 $ | 3,14 $ | 0,00000853 $ |
| 2026-05-12 | 9.153,75 $ | 1,022 $ | 0,00000853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
