TitanX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 50.968 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 38.110 $ | 0,000000036134 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47.346 $ | 0,000000033839 $ |
| 2026-06-19 | 0,000000000000000000 $ | 60.385 $ | 0,000000033021 $ |
| 2026-06-18 | 0,000000000000000000 $ | 60.314 $ | 0,000000034687 $ |
| 2026-06-17 | 0,000000000000000000 $ | 95.442 $ | 0,000000036006 $ |
| 2026-06-16 | 0,000000000000000000 $ | 51.729 $ | 0,000000033638 $ |
| 2026-06-15 | 0,000000000000000000 $ | 55.827 $ | 0,000000036521 $ |
| 2026-06-14 | 0,000000000000000000 $ | 48.510 $ | 0,000000034830 $ |
| 2026-06-13 | 0,000000000000000000 $ | 98.974 $ | 0,000000032950 $ |
| 2026-06-12 | 0,000000000000000000 $ | 54.045 $ | 0,000000032636 $ |
| 2026-06-11 | 0,000000000000000000 $ | 37.561 $ | 0,000000030102 $ |
| 2026-06-10 | 0,000000000000000000 $ | 47.366 $ | 0,000000030699 $ |
| 2026-06-09 | 0,000000000000000000 $ | 68.135 $ | 0,000000033592 $ |
| 2026-06-08 | 0,000000000000000000 $ | 42.695 $ | 0,000000031682 $ |
| 2026-06-07 | 0,000000000000000000 $ | 51.144 $ | 0,000000034938 $ |
| 2026-06-06 | 0,000000000000000000 $ | 168.287 $ | 0,000000031522 $ |
| 2026-06-05 | 0,000000000000000000 $ | 83.815 $ | 0,000000031596 $ |
| 2026-06-04 | 0,000000000000000000 $ | 18.921,29 $ | 0,000000040635 $ |
| 2026-06-03 | 0,000000000000000000 $ | 18.900,97 $ | 0,000000043036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
