TitanX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 66.413 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 83.372 $ | 0,000000062679 $ |
| 2026-04-09 | 0,000000000000000000 $ | 112.685 $ | 0,000000064458 $ |
| 2026-04-08 | 0,000000000000000000 $ | 102.960 $ | 0,000000065751 $ |
| 2026-04-07 | 0,000000000000000000 $ | 87.658 $ | 0,000000073175 $ |
| 2026-04-06 | 0,000000000000000000 $ | 72.368 $ | 0,000000071390 $ |
| 2026-04-05 | 0,000000000000000000 $ | 103.467 $ | 0,000000069115 $ |
| 2026-04-04 | 0,000000000000000000 $ | 116.695 $ | 0,000000068391 $ |
| 2026-04-03 | 0,000000000000000000 $ | 460.019 $ | 0,000000073085 $ |
| 2026-04-02 | 0,000000000000000000 $ | 207.287 $ | 0,000000076378 $ |
| 2026-04-01 | 0,000000000000000000 $ | 124.285 $ | 0,000000067342 $ |
| 2026-03-31 | 0,000000000000000000 $ | 77.532 $ | 0,000000072036 $ |
| 2026-03-30 | 0,000000000000000000 $ | 82.709 $ | 0,000000066052 $ |
| 2026-03-29 | 0,000000000000000000 $ | 49.006 $ | 0,000000064008 $ |
| 2026-03-28 | 0,000000000000000000 $ | 61.413 $ | 0,000000063756 $ |
| 2026-03-27 | 0,000000000000000000 $ | 78.348 $ | 0,000000063664 $ |
| 2026-03-26 | 0,000000000000000000 $ | 91.803 $ | 0,000000067144 $ |
| 2026-03-25 | 0,000000000000000000 $ | 77.117 $ | 0,000000072610 $ |
| 2026-03-24 | 0,000000000000000000 $ | 72.450 $ | 0,000000067978 $ |
| 2026-03-23 | 0,000000000000000000 $ | 55.677 $ | 0,000000072595 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
