TitanX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 34.172 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 15.394,70 $ | 0,000000041020 $ |
| 2026-08-15 | 0,000000000000000000 $ | 16.262,08 $ | 0,000000038651 $ |
| 2026-08-14 | 0,000000000000000000 $ | 10.038,54 $ | 0,000000039022 $ |
| 2026-08-13 | 0,000000000000000000 $ | 8.760,24 $ | 0,000000039350 $ |
| 2026-08-12 | 0,000000000000000000 $ | 13.317,04 $ | 0,000000040350 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14.489,14 $ | 0,000000040484 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11.560,92 $ | 0,000000038441 $ |
| 2026-08-09 | 0,000000000000000000 $ | 11.586,95 $ | 0,000000039330 $ |
| 2026-08-08 | 0,000000000000000000 $ | 13.053,89 $ | 0,000000039950 $ |
| 2026-08-07 | 0,000000000000000000 $ | 15.066,80 $ | 0,000000038314 $ |
| 2026-08-06 | 0,000000000000000000 $ | 30.511 $ | 0,000000039594 $ |
| 2026-08-05 | 0,000000000000000000 $ | 8.828,01 $ | 0,000000040657 $ |
| 2026-08-04 | 0,000000000000000000 $ | 17.662,13 $ | 0,000000039830 $ |
| 2026-08-03 | 0,000000000000000000 $ | 16.927,40 $ | 0,000000040894 $ |
| 2026-08-02 | 0,000000000000000000 $ | 22.355 $ | 0,000000043201 $ |
| 2026-08-01 | 0,000000000000000000 $ | 15.082,90 $ | 0,000000041282 $ |
| 2026-07-31 | 0,000000000000000000 $ | 25.191 $ | 0,000000042360 $ |
| 2026-07-30 | 0,000000000000000000 $ | 11.009,61 $ | 0,000000044313 $ |
| 2026-07-29 | 0,000000000000000000 $ | 18.602,97 $ | 0,000000041681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
