TIWICAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 1.110.724 $ | 6.314,61 $ | N/A |
| 2026-04-05 | 1.056.159 $ | 6.287,00 $ | 0,000000001230 $ |
| 2026-04-04 | 992.277 $ | 8.614,86 $ | 0,000000001170 $ |
| 2026-04-03 | 929.578 $ | 19.489,69 $ | 0,000000001099 $ |
| 2026-04-02 | 1.021.920 $ | 14.501,27 $ | 0,000000001031 $ |
| 2026-04-01 | 932.775 $ | 12.139,57 $ | 0,000000001131 $ |
| 2026-03-31 | 727.029 $ | 7.700,42 $ | 0,000000001028 $ |
| 2026-03-30 | 656.748 $ | 3.479,78 $ | 0,000000000804808 $ |
| 2026-03-29 | 641.915 $ | 3.883,84 $ | 0,000000000725662 $ |
| 2026-03-28 | 610.655 $ | 2.887,54 $ | 0,000000000710298 $ |
| 2026-03-27 | 667.605 $ | 5.499,26 $ | 0,000000000675903 $ |
| 2026-03-26 | 758.192 $ | 8.683,75 $ | 0,000000000738625 $ |
| 2026-03-25 | 562.682 $ | 5.094,50 $ | 0,000000000838748 $ |
| 2026-03-24 | 562.205 $ | 3.020,81 $ | 0,000000000622176 $ |
| 2026-03-23 | 539.077 $ | 4.291,69 $ | 0,000000000621769 $ |
| 2026-03-22 | 609.376 $ | 16.421,52 $ | 0,000000000595276 $ |
| 2026-03-21 | 427.250 $ | 2.858,09 $ | 0,000000000670188 $ |
| 2026-03-20 | 375.963 $ | 1.724,66 $ | 0,000000000472287 $ |
| 2026-03-19 | 359.117 $ | 1.232,50 $ | 0,000000000415696 $ |
| 2026-03-18 | 381.953 $ | 1.574,36 $ | 0,000000000396762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
