TJX Companies Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-22	56,22 $	17,33 $	N/A
2026-10-21	56,23 $	17,33 $	145,23 $
2026-10-20	69,57 $	12,72 $	145,25 $
2026-10-19	69,76 $	12,72 $	146,85 $
2026-10-06	63,73 $	59,88 $	147,24 $
2026-10-05	62,72 $	29,82 $	134,51 $
2026-10-02	77,94 $	15,86 $	132,39 $
2026-10-01	77,55 $	15,86 $	133,36 $
2026-09-29	76,19 $	8,56 $	132,69 $
2026-09-28	76,01 $	8,56 $	130,36 $