TNQ Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 25.650 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 25.878 $ | 0,00767881 $ |
| 2026-10-03 | 0,000000000000000000 $ | 25.632 $ | 0,00767855 $ |
| 2026-10-02 | 0,000000000000000000 $ | 25.729 $ | 0,00767871 $ |
| 2026-10-01 | 0,000000000000000000 $ | 25.722 $ | 0,00767779 $ |
| 2026-09-30 | 0,000000000000000000 $ | 25.570 $ | 0,00767635 $ |
| 2026-09-29 | 0,000000000000000000 $ | 25.959 $ | 0,00767741 $ |
| 2026-09-28 | 0,000000000000000000 $ | 25.617 $ | 0,00767747 $ |
| 2026-09-27 | 0,000000000000000000 $ | 25.606 $ | 0,00766811 $ |
| 2026-09-26 | 0,000000000000000000 $ | 25.650 $ | 0,00767849 $ |
| 2026-09-25 | 0,000000000000000000 $ | 25.739 $ | 0,00767877 $ |
| 2026-09-24 | 0,000000000000000000 $ | 25.641 $ | 0,00768766 $ |
| 2026-09-23 | 0,000000000000000000 $ | 25.717 $ | 0,00770847 $ |
| 2026-09-22 | 0,000000000000000000 $ | 25.688 $ | 0,00768887 $ |
| 2026-09-21 | 0,000000000000000000 $ | 25.627 $ | 0,00769870 $ |
| 2026-09-20 | 0,000000000000000000 $ | 26.054 $ | 0,00766820 $ |
| 2026-09-19 | 0,000000000000000000 $ | 25.598 $ | 0,00770736 $ |
| 2026-09-18 | 0,000000000000000000 $ | 25.565 $ | 0,00768794 $ |
| 2026-09-17 | 0,000000000000000000 $ | 25.676 $ | 0,00769407 $ |
| 2026-09-16 | 0,000000000000000000 $ | 25.786 $ | 0,00767489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
