Toad (SOL) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 379.134 $ | 792,59 $ | N/A |
| 2026-05-31 | 384.768 $ | 1.182,85 $ | 0,000000000901655 $ |
| 2026-05-30 | 375.149 $ | 2.533,28 $ | 0,000000000914626 $ |
| 2026-05-29 | 388.136 $ | 3.972,58 $ | 0,000000000895918 $ |
| 2026-05-28 | 371.509 $ | 14.411,07 $ | 0,000000000921920 $ |
| 2026-05-27 | 353.824 $ | 845,98 $ | 0,000000000886920 $ |
| 2026-05-26 | 360.843 $ | 1.515,73 $ | 0,000000000837098 $ |
| 2026-05-25 | 375.701 $ | 2.354,36 $ | 0,000000000857752 $ |
| 2026-05-24 | 383.433 $ | 9.346,43 $ | 0,000000000893648 $ |
| 2026-05-23 | 406.071 $ | 5.567,62 $ | 0,000000000917101 $ |
| 2026-05-22 | 402.126 $ | 2.759,00 $ | 0,000000000969885 $ |
| 2026-05-21 | 415.856 $ | 3.212,12 $ | 0,000000000955936 $ |
| 2026-05-20 | 407.708 $ | 3.399,80 $ | 0,000000000988649 $ |
| 2026-05-19 | 427.412 $ | 5.514,71 $ | 0,000000000964748 $ |
| 2026-05-18 | 456.893 $ | 2.449,65 $ | 0,000000001016 $ |
| 2026-05-17 | 454.499 $ | 665,69 $ | 0,000000001087 $ |
| 2026-05-16 | 464.373 $ | 2.052,13 $ | 0,000000001075 $ |
| 2026-05-15 | 477.640 $ | 5.145,92 $ | 0,000000001099 $ |
| 2026-05-14 | 470.997 $ | 3.960,57 $ | 0,000000001140 $ |
| 2026-05-13 | 495.505 $ | 9.368,92 $ | 0,000000001120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
