Toby ToadGod Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 3.111.839 $ | 1.446,70 $ | N/A |
| 2026-10-21 | 3.085.229 $ | 2.988,18 $ | 0,000000008233 $ |
| 2026-10-20 | 3.046.329 $ | 2.483,44 $ | 0,000000008162 $ |
| 2026-10-19 | 3.130.762 $ | 965,60 $ | 0,000000008059 $ |
| 2026-10-18 | 3.110.068 $ | 853,69 $ | 0,000000008283 $ |
| 2026-10-17 | 3.141.711 $ | 2.692,85 $ | 0,000000008228 $ |
| 2026-10-16 | 3.143.123 $ | 5.978,36 $ | 0,000000008312 $ |
| 2026-10-15 | 3.272.885 $ | 839,15 $ | 0,000000008315 $ |
| 2026-10-14 | 3.384.777 $ | 3.247,87 $ | 0,000000008659 $ |
| 2026-10-13 | 3.372.503 $ | 3.304,68 $ | 0,000000008955 $ |
| 2026-10-12 | 3.376.837 $ | 2.639,63 $ | 0,000000008922 $ |
| 2026-10-11 | 3.430.103 $ | 2.043,41 $ | 0,000000008934 $ |
| 2026-10-10 | 3.385.595 $ | 2.149,64 $ | 0,000000009075 $ |
| 2026-10-09 | 3.307.730 $ | 4.084,67 $ | 0,000000008957 $ |
| 2026-10-08 | 3.223.839 $ | 7.286,58 $ | 0,000000008751 $ |
| 2026-10-07 | 3.483.562 $ | 4.355,87 $ | 0,000000008529 $ |
| 2026-10-06 | 3.545.714 $ | 3.316,51 $ | 0,000000009216 $ |
| 2026-10-05 | 3.647.554 $ | 2.180,96 $ | 0,000000009380 $ |
| 2026-10-04 | 3.662.600 $ | 741,32 $ | 0,000000009650 $ |
| 2026-10-03 | 3.680.094 $ | 2.332,02 $ | 0,000000009690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
