Toilet Dust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 189.553 $ | 54.329 $ | N/A |
| 2026-06-01 | 185.231 $ | 52.364 $ | 0,00001896 $ |
| 2026-05-31 | 186.778 $ | 64.428 $ | 0,00001852 $ |
| 2026-05-30 | 145.103 $ | 43.619 $ | 0,00001868 $ |
| 2026-05-29 | 132.469 $ | 55.473 $ | 0,00001441 $ |
| 2026-05-28 | 159.510 $ | 56.479 $ | 0,00001325 $ |
| 2026-05-27 | 159.713 $ | 57.519 $ | 0,00001595 $ |
| 2026-05-26 | 165.230 $ | 52.659 $ | 0,00001581 $ |
| 2026-05-25 | 174.228 $ | 53.695 $ | 0,00001601 $ |
| 2026-05-24 | 164.730 $ | 53.957 $ | 0,00001742 $ |
| 2026-05-23 | 160.903 $ | 55.515 $ | 0,00001596 $ |
| 2026-05-22 | 165.077 $ | 53.334 $ | 0,00001610 $ |
| 2026-05-21 | 163.910 $ | 57.265 $ | 0,00001581 $ |
| 2026-05-20 | 164.400 $ | 54.942 $ | 0,00001639 $ |
| 2026-05-19 | 159.275 $ | 57.506 $ | 0,00001644 $ |
| 2026-05-18 | 164.726 $ | 54.204 $ | 0,00001585 $ |
| 2026-05-17 | 164.886 $ | 52.277 $ | 0,00001619 $ |
| 2026-05-16 | 175.340 $ | 52.355 $ | 0,00001640 $ |
| 2026-05-15 | 171.507 $ | 51.150 $ | 0,00001700 $ |
| 2026-05-14 | 175.011 $ | 48.904 $ | 0,00001699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
