Token Teknoloji A.Ş. ONS Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 5.255,03 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 4.685,09 $ | 4.471,87 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7.533,79 $ | 4.466,69 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14.275,71 $ | 4.489,81 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.292,14 $ | 4.496,05 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.830,13 $ | 4.553,87 $ |
| 2026-05-30 | 0,000000000000000000 $ | 10.379,09 $ | 4.546,16 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.530,94 $ | 4.567,24 $ |
| 2026-05-28 | 0,000000000000000000 $ | 16.037,69 $ | 4.512,02 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11.449,80 $ | 4.455,16 $ |
| 2026-05-26 | 0,000000000000000000 $ | 12.157,79 $ | 4.521,67 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.764,87 $ | 4.562,01 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.366,19 $ | 4.573,19 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.655,01 $ | 4.536,63 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6.261,77 $ | 4.510,64 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.182,69 $ | 4.537,96 $ |
| 2026-05-20 | 0,000000000000000000 $ | 5.331,67 $ | 4.543,52 $ |
| 2026-05-19 | 0,000000000000000000 $ | 48.042 $ | 4.500,97 $ |
| 2026-05-18 | 0,000000000000000000 $ | 14.854,17 $ | 4.574,16 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5.141,79 $ | 4.542,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
