Token Teknoloji A.Ş. ONS Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 5.846,29 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 6.427,42 $ | 4.824,84 $ |
| 2026-04-19 | 0,000000000000000000 $ | 12.428,37 $ | 4.765,01 $ |
| 2026-04-18 | 0,000000000000000000 $ | 7.373,87 $ | 4.828,52 $ |
| 2026-04-17 | 0,000000000000000000 $ | 22.607 $ | 4.841,87 $ |
| 2026-04-16 | 0,000000000000000000 $ | 9.368,33 $ | 4.795,35 $ |
| 2026-04-15 | 0,000000000000000000 $ | 11.282,78 $ | 4.826,32 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12.972,50 $ | 4.832,60 $ |
| 2026-04-13 | 0,000000000000000000 $ | 23.204 $ | 4.758,17 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9.832,64 $ | 4.678,70 $ |
| 2026-04-11 | 0,000000000000000000 $ | 7.561,05 $ | 4.759,24 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9.548,93 $ | 4.760,77 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.062,05 $ | 4.769,62 $ |
| 2026-04-08 | 0,000000000000000000 $ | 32.224 $ | 4.722,30 $ |
| 2026-04-07 | 0,000000000000000000 $ | 8.421,34 $ | 4.812,32 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9.070,46 $ | 4.661,25 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6.219,99 $ | 4.621,51 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.557,99 $ | 4.675,10 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10.716,26 $ | 4.680,30 $ |
| 2026-04-02 | 0,000000000000000000 $ | 21.030 $ | 4.675,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
