Token Teknoloji A.Ş. ONS Gold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 5.986,88 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 6.265,19 $ | 4.140,45 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7.537,84 $ | 4.183,96 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.410,64 $ | 4.163,78 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9.419,47 $ | 4.173,30 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8.392,51 $ | 4.163,22 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6.560,75 $ | 4.113,94 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.111,01 $ | 4.165,00 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.929,54 $ | 4.176,40 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.109,56 $ | 4.192,48 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4.848,44 $ | 4.199,79 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.044,62 $ | 4.200,50 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7.209,75 $ | 4.142,44 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.694,16 $ | 4.118,72 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.460,07 $ | 4.171,69 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.729,38 $ | 4.143,51 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.901,54 $ | 4.147,56 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.411,99 $ | 4.147,31 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.845,90 $ | 4.151,69 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4.236,83 $ | 4.181,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
