Token Teknoloji A.Ş. ONS Silver Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 375,91 $ | 8.257,06 $ | N/A |
| 2026-06-01 | 378,03 $ | 4.197,46 $ | 75,17 $ |
| 2026-05-31 | 377,62 $ | 2.787,18 $ | 75,61 $ |
| 2026-05-30 | 378,83 $ | 4.344,88 $ | 75,52 $ |
| 2026-05-29 | 378,99 $ | 14.746,98 $ | 75,77 $ |
| 2026-05-28 | 373,37 $ | 9.916,30 $ | 75,79 $ |
| 2026-05-27 | 386,31 $ | 28.490 $ | 74,66 $ |
| 2026-05-26 | 388,51 $ | 7.559,54 $ | 77,37 $ |
| 2026-05-25 | 392,69 $ | 12.123,70 $ | 77,70 $ |
| 2026-05-24 | 385,79 $ | 4.016,71 $ | 78,50 $ |
| 2026-05-23 | 378,41 $ | 9.638,99 $ | 77,19 $ |
| 2026-05-22 | 382,56 $ | 21.295 $ | 75,68 $ |
| 2026-05-21 | 379,39 $ | 16.549,97 $ | 76,51 $ |
| 2026-05-20 | 372,00 $ | 23.524 $ | 75,88 $ |
| 2026-05-19 | 394,34 $ | 19.953,53 $ | 74,47 $ |
| 2026-05-18 | 382,90 $ | 9.895,94 $ | 78,87 $ |
| 2026-05-17 | 380,47 $ | 10.605,79 $ | 76,60 $ |
| 2026-05-16 | 379,94 $ | 112.861 $ | 76,09 $ |
| 2026-05-15 | 417,96 $ | 23.785 $ | 75,99 $ |
| 2026-05-14 | 438,27 $ | 93.067 $ | 83,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
