tokenbot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 13.503.004 $ | 2.067.355 $ | N/A |
| 2026-11-08 | 14.780.477 $ | 2.771.547 $ | 13,69 $ |
| 2026-11-07 | 15.106.140 $ | 6.758.491 $ | 14,99 $ |
| 2026-11-06 | 18.724.376 $ | 17.481.217 $ | 15,32 $ |
| 2026-11-05 | 17.943.403 $ | 22.115.480 $ | 18,98 $ |
| 2026-11-04 | 15.135.408 $ | 3.865.607 $ | 18,19 $ |
| 2026-11-03 | 11.088.089 $ | 573.818 $ | 15,35 $ |
| 2026-11-02 | 11.648.142 $ | 683.713 $ | 11,24 $ |
| 2026-11-01 | 11.514.458 $ | 735.825 $ | 11,81 $ |
| 2026-10-31 | 11.386.333 $ | 1.076.289 $ | 11,67 $ |
| 2026-10-30 | 11.588.263 $ | 1.363.542 $ | 11,54 $ |
| 2026-10-29 | 13.074.269 $ | 763.890 $ | 11,75 $ |
| 2026-10-28 | 13.618.745 $ | 905.778 $ | 13,26 $ |
| 2026-10-27 | 13.473.181 $ | 1.316.377 $ | 13,81 $ |
| 2026-10-26 | 12.836.361 $ | 1.395.944 $ | 13,66 $ |
| 2026-10-25 | 12.570.646 $ | 1.271.918 $ | 13,01 $ |
| 2026-10-24 | 11.922.136 $ | 907.056 $ | 12,75 $ |
| 2026-10-23 | 11.720.668 $ | 824.281 $ | 12,09 $ |
| 2026-10-22 | 11.931.056 $ | 843.409 $ | 11,88 $ |
| 2026-10-21 | 11.524.697 $ | 907.471 $ | 12,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
