Tokenlon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 23.489.494 $ | 2.611,31 $ | N/A |
| 2026-06-14 | 23.598.993 $ | 1.150,06 $ | 0,190413 $ |
| 2026-06-13 | 23.016.915 $ | 1.794,65 $ | 0,191174 $ |
| 2026-06-12 | 22.975.334 $ | 3.548,63 $ | 0,186477 $ |
| 2026-06-11 | 22.317.760 $ | 6.815,20 $ | 0,186049 $ |
| 2026-06-10 | 22.485.506 $ | 53.960 $ | 0,180868 $ |
| 2026-06-09 | 24.379.921 $ | 5.416,67 $ | 0,182366 $ |
| 2026-06-08 | 24.362.039 $ | 7.134,51 $ | 0,197504 $ |
| 2026-06-07 | 22.677.446 $ | 16.922,02 $ | 0,197192 $ |
| 2026-06-06 | 22.653.254 $ | 23.914 $ | 0,183707 $ |
| 2026-06-05 | 24.051.299 $ | 22.016 $ | 0,184485 $ |
| 2026-06-04 | 24.362.022 $ | 20.397 $ | 0,194919 $ |
| 2026-06-03 | 24.593.088 $ | 13.237,58 $ | 0,197357 $ |
| 2026-06-02 | 25.847.578 $ | 8.065,31 $ | 0,198620 $ |
| 2026-06-01 | 26.067.879 $ | 1.186,16 $ | 0,209391 $ |
| 2026-05-31 | 26.470.213 $ | 740,15 $ | 0,211173 $ |
| 2026-05-30 | 26.227.479 $ | 2.628,14 $ | 0,214439 $ |
| 2026-05-29 | 26.021.086 $ | 4.858,61 $ | 0,212478 $ |
| 2026-05-28 | 26.051.135 $ | 4.016,46 $ | 0,210816 $ |
| 2026-05-27 | 26.730.679 $ | 3.759,43 $ | 0,210841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
