Tokenlon Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 22.006.452 $ | 16.922,23 $ | N/A |
| 2026-11-08 | 22.458.442 $ | 4,35 $ | 0,176336 $ |
| 2026-11-07 | 22.565.029 $ | 550,58 $ | 0,179958 $ |
| 2026-11-06 | 22.550.866 $ | 20.003 $ | 0,180812 $ |
| 2026-11-05 | 23.193.817 $ | 15.286,70 $ | 0,180698 $ |
| 2026-11-04 | 22.194.670 $ | 3.497,93 $ | 0,187358 $ |
| 2026-11-03 | 22.096.702 $ | 2.116,51 $ | 0,179287 $ |
| 2026-11-02 | 22.256.155 $ | 297,19 $ | 0,178496 $ |
| 2026-11-01 | 22.126.431 $ | 367,27 $ | 0,179784 $ |
| 2026-10-31 | 22.011.487 $ | 3.512,15 $ | 0,178736 $ |
| 2026-10-30 | 22.311.980 $ | 53.787 $ | 0,177807 $ |
| 2026-10-29 | 22.665.775 $ | 4.634,68 $ | 0,180235 $ |
| 2026-10-28 | 22.734.239 $ | 5.339,67 $ | 0,183093 $ |
| 2026-10-27 | 22.733.457 $ | 1.530,75 $ | 0,183646 $ |
| 2026-10-26 | 22.836.010 $ | 1.716,17 $ | 0,183639 $ |
| 2026-10-25 | 22.810.031 $ | 15.206,21 $ | 0,184468 $ |
| 2026-10-24 | 22.928.944 $ | 2.670,47 $ | 0,184258 $ |
| 2026-10-23 | 22.963.069 $ | 8.853,26 $ | 0,185744 $ |
| 2026-10-22 | 23.732.438 $ | 1.859,06 $ | 0,186020 $ |
| 2026-10-21 | 23.487.116 $ | 2.355,20 $ | 0,192253 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
