Tokyo Games Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 70.071 $ | 14.445,87 $ | N/A |
| 2026-03-31 | 47.211 $ | 9.543,83 $ | 0,00050162 $ |
| 2026-03-30 | 44.390 $ | 7.285,38 $ | 0,00031539 $ |
| 2026-03-29 | 45.526 $ | 10.322,18 $ | 0,00030095 $ |
| 2026-03-28 | 46.478 $ | 7.558,53 $ | 0,00030865 $ |
| 2026-03-27 | 43.480 $ | 15.201,47 $ | 0,00031510 $ |
| 2026-03-26 | 41.940 $ | 18.276,57 $ | 0,00029478 $ |
| 2026-03-25 | 47.742 $ | 14.764,59 $ | 0,00028434 $ |
| 2026-03-24 | 50.984 $ | 11.970,33 $ | 0,00032368 $ |
| 2026-03-23 | 50.812 $ | 14.064,71 $ | 0,00034017 $ |
| 2026-03-22 | 53.832 $ | 11.786,51 $ | 0,00034639 $ |
| 2026-03-21 | 49.004 $ | 12.073,24 $ | 0,00036496 $ |
| 2026-03-20 | 52.042 $ | 15.912,93 $ | 0,00033223 $ |
| 2026-03-19 | 53.165 $ | 11.168,52 $ | 0,00035283 $ |
| 2026-03-18 | 59.064 $ | 13.113,40 $ | 0,00036044 $ |
| 2026-03-17 | 64.576 $ | 14.088,31 $ | 0,00038963 $ |
| 2026-03-16 | 60.237 $ | 23.843 $ | 0,00042759 $ |
| 2026-03-15 | 49.890 $ | 21.349 $ | 0,00040845 $ |
| 2026-03-14 | 62.838 $ | 28.304 $ | 0,00034788 $ |
| 2026-03-13 | 78.146 $ | 215.030 $ | 0,00043963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
