Toly The Grey Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 7.808,40 $ | 57,53 $ | N/A |
| 2026-04-07 | 7.317,86 $ | 4.416,92 $ | 0,00000811 $ |
| 2026-04-06 | 7.722,77 $ | 687,76 $ | 0,00000734 $ |
| 2026-04-05 | 8.871,90 $ | 3.287,87 $ | 0,00000775 $ |
| 2026-04-04 | 7.168,85 $ | 1.242,63 $ | 0,00000890 $ |
| 2026-04-03 | 4.814,85 $ | 3,68 $ | 0,00000720 $ |
| 2026-04-02 | 4.994,25 $ | 338,80 $ | 0,00000483 $ |
| 2026-04-01 | 5.127,16 $ | 56,69 $ | 0,00000499 $ |
| 2026-03-31 | 5.089,34 $ | 1,30 $ | 0,00000514 $ |
| 2026-03-30 | 5.019,15 $ | 267,38 $ | 0,00000511 $ |
| 2026-03-29 | 5.682,19 $ | 36,24 $ | 0,00000505 $ |
| 2026-03-28 | 5.604,09 $ | 799,48 $ | 0,00000573 $ |
| 2026-03-27 | 6.202,55 $ | 951,78 $ | 0,00000565 $ |
| 2026-03-26 | 5.793,46 $ | 11.043,56 $ | 0,00000622 $ |
| 2026-03-25 | 5.746,67 $ | 1.172,52 $ | 0,00000581 $ |
| 2026-03-24 | 5.696,81 $ | 478,69 $ | 0,00000577 $ |
| 2026-03-23 | 5.211,47 $ | 101,26 $ | 0,00000572 $ |
| 2026-03-22 | 5.304,51 $ | 44,24 $ | 0,00000522 $ |
| 2026-03-21 | 5.434,41 $ | 8,50 $ | 0,00000535 $ |
| 2026-03-20 | 5.943,76 $ | 340,75 $ | 0,00000545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
