TOMATOK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 808.784 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 728.796 $ | 0,100110 $ |
| 2026-08-12 | 0,000000000000000000 $ | 822.298 $ | 0,099061 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.088.142 $ | 0,096179 $ |
| 2026-08-10 | 0,000000000000000000 $ | 886.137 $ | 0,094039 $ |
| 2026-08-09 | 0,000000000000000000 $ | 495.141 $ | 0,092926 $ |
| 2026-08-08 | 0,000000000000000000 $ | 802.089 $ | 0,089750 $ |
| 2026-08-07 | 0,000000000000000000 $ | 723.869 $ | 0,086706 $ |
| 2026-08-06 | 0,000000000000000000 $ | 703.858 $ | 0,086028 $ |
| 2026-08-05 | 0,000000000000000000 $ | 674.873 $ | 0,082400 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.057.693 $ | 0,080099 $ |
| 2026-08-03 | 0,000000000000000000 $ | 744.152 $ | 0,077093 $ |
| 2026-08-02 | 0,000000000000000000 $ | 431.194 $ | 0,073828 $ |
| 2026-08-01 | 0,000000000000000000 $ | 893.065 $ | 0,071348 $ |
| 2026-07-31 | 0,000000000000000000 $ | 615.605 $ | 0,068072 $ |
| 2026-07-30 | 0,000000000000000000 $ | 857.871 $ | 0,066780 $ |
| 2026-07-29 | 0,000000000000000000 $ | 762.983 $ | 0,065111 $ |
| 2026-07-28 | 0,000000000000000000 $ | 978.727 $ | 0,062780 $ |
| 2026-07-27 | 0,000000000000000000 $ | 890.393 $ | 0,060253 $ |
| 2026-07-26 | 0,000000000000000000 $ | 536.503 $ | 0,053941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
