TOMATOK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 529.642 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 745.217 $ | 0,115583 $ |
| 2026-04-07 | 0,000000000000000000 $ | 683.420 $ | 0,115878 $ |
| 2026-04-06 | 0,000000000000000000 $ | 755.483 $ | 0,117268 $ |
| 2026-04-05 | 0,000000000000000000 $ | 548.300 $ | 0,118090 $ |
| 2026-04-04 | 0,000000000000000000 $ | 389.422 $ | 0,120740 $ |
| 2026-04-03 | 0,000000000000000000 $ | 561.008 $ | 0,119523 $ |
| 2026-04-02 | 0,000000000000000000 $ | 537.262 $ | 0,121595 $ |
| 2026-04-01 | 0,000000000000000000 $ | 710.831 $ | 0,121580 $ |
| 2026-03-31 | 0,000000000000000000 $ | 806.117 $ | 0,121055 $ |
| 2026-03-30 | 0,000000000000000000 $ | 720.949 $ | 0,122585 $ |
| 2026-03-29 | 0,000000000000000000 $ | 428.989 $ | 0,123924 $ |
| 2026-03-28 | 0,000000000000000000 $ | 807.782 $ | 0,125457 $ |
| 2026-03-27 | 0,000000000000000000 $ | 699.207 $ | 0,124731 $ |
| 2026-03-26 | 0,000000000000000000 $ | 647.279 $ | 0,124414 $ |
| 2026-03-25 | 0,000000000000000000 $ | 586.370 $ | 0,126174 $ |
| 2026-03-24 | 0,000000000000000000 $ | 931.245 $ | 0,126805 $ |
| 2026-03-23 | 0,000000000000000000 $ | 912.166 $ | 0,125007 $ |
| 2026-03-22 | 0,000000000000000000 $ | 548.446 $ | 0,126848 $ |
| 2026-03-21 | 0,000000000000000000 $ | 613.579 $ | 0,123763 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
