TOMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 5.635.754 $ | 1.064,41 $ | N/A |
| 2026-03-25 | 4.720.983 $ | 3.018,67 $ | 0,000000000000318283 $ |
| 2026-03-24 | 4.211.089 $ | 1.139,66 $ | 0,000000000000302163 $ |
| 2026-03-23 | 2.856.104 $ | 1.163,15 $ | 0,000000000000338653 $ |
| 2026-03-22 | 5.960.987 $ | 2.459,34 $ | 0,000000000000508741 $ |
| 2026-03-21 | 4.320.507 $ | 1.558,45 $ | 0,000000000001180 $ |
| 2026-03-20 | 6.747.751 $ | 1.167,04 $ | 0,000000000000883030 $ |
| 2026-03-19 | 4.623.802 $ | 1.014,45 $ | 0,000000000001389 $ |
| 2026-03-18 | 3.975.737 $ | 1.989,93 $ | 0,000000000001336 $ |
| 2026-03-17 | 2.455.452 $ | 2.894,75 $ | 0,000000000001669 $ |
| 2026-03-16 | 4.733.534 $ | 2.763,58 $ | 0,000000000002448 $ |
| 2026-03-15 | 6.191.137 $ | 1.196,62 $ | 0,000000000005423 $ |
| 2026-03-14 | 5.669.909 $ | 1.342,22 $ | 0,000000000007150 $ |
| 2026-03-13 | 6.724.045 $ | 519,45 $ | 0,000000000008419 $ |
| 2026-03-12 | 5.852.006 $ | 2.499,00 $ | 0,000000000010061 $ |
| 2026-03-11 | 5.360.781 $ | 1.918,37 $ | 0,000000000008973 $ |
| 2026-03-10 | 3.153.162 $ | 1.647,52 $ | 0,000000000009123 $ |
| 2026-03-09 | 3.966.240 $ | 1.668,85 $ | 0,000000000012783 $ |
| 2026-03-08 | 3.957.881 $ | 955,25 $ | 0,000000000016079 $ |
| 2026-03-07 | 4.466.613 $ | 471,15 $ | 0,000000000016045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
