TON Bridged USDT (TON) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 687.764 $ | 122,02 $ | N/A |
| 2026-03-25 | 687.506 $ | 362,44 $ | 1,034 $ |
| 2026-03-24 | 689.630 $ | 1.151,13 $ | 1,033 $ |
| 2026-03-23 | 683.846 $ | 349,58 $ | 1,035 $ |
| 2026-03-22 | 677.302 $ | 58,65 $ | 1,026 $ |
| 2026-03-21 | 688.090 $ | 707,23 $ | 1,018 $ |
| 2026-03-20 | 671.813 $ | 584,49 $ | 1,034 $ |
| 2026-03-19 | 690.859 $ | 2.287,79 $ | 1,010 $ |
| 2026-03-18 | 738.158 $ | 276,24 $ | 1,037 $ |
| 2026-03-17 | 730.359 $ | 775,71 $ | 1,11 $ |
| 2026-03-16 | 714.134 $ | 1.192,84 $ | 1,097 $ |
| 2026-03-15 | 697.364 $ | 3.367,81 $ | 1,073 $ |
| 2026-03-14 | 692.079 $ | 1.194,72 $ | 1,048 $ |
| 2026-03-13 | 689.565 $ | 555,79 $ | 1,040 $ |
| 2026-03-12 | 687.848 $ | 269,72 $ | 1,036 $ |
| 2026-03-11 | 681.352 $ | 536,01 $ | 1,034 $ |
| 2026-03-10 | 678.174 $ | 627,93 $ | 1,024 $ |
| 2026-03-09 | 676.124 $ | 3.268,01 $ | 1,016 $ |
| 2026-03-08 | 672.256 $ | 1.082,51 $ | 1,016 $ |
| 2026-03-07 | 671.994 $ | 1.478,91 $ | 1,009 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
