TON DOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 8.260,25 $ | 10,14 $ | N/A |
| 2026-04-03 | 8.167,56 $ | 17,03 $ | 0,00000830 $ |
| 2026-04-02 | 8.164,54 $ | 17,03 $ | 0,00000821 $ |
| 2026-04-01 | 8.207,86 $ | 1,59 $ | 0,00000821 $ |
| 2026-03-31 | 8.207,86 $ | 1,59 $ | 0,00000825 $ |
| 2026-03-28 | 8.226,03 $ | 1,99 $ | 0,00000825 $ |
| 2026-03-27 | 8.226,03 $ | 1,99 $ | 0,00000827 $ |
| 2026-03-26 | 8.971,61 $ | 9,20 $ | 0,00000827 $ |
| 2026-03-25 | 8.971,61 $ | 9,20 $ | 0,00000902 $ |
| 2026-03-21 | 8.316,19 $ | 10,74 $ | 0,00000902 $ |
| 2026-03-20 | 8.757,07 $ | 11,28 $ | 0,00000835 $ |
| 2026-03-19 | 8.785,94 $ | 11,37 $ | 0,00000877 $ |
| 2026-03-18 | 9.095,59 $ | 11,43 $ | 0,00000884 $ |
| 2026-03-17 | 8.989,02 $ | 13,41 $ | 0,00000914 $ |
| 2026-03-16 | 8.850,90 $ | 50,63 $ | 0,00000903 $ |
| 2026-03-15 | 9.206,08 $ | 17,28 $ | 0,00000890 $ |
| 2026-03-14 | 9.206,08 $ | 17,28 $ | 0,00000926 $ |
| 2026-03-13 | 9.277,36 $ | 18,07 $ | 0,00000926 $ |
| 2026-03-12 | 9.616,87 $ | 2,14 $ | 0,00000932 $ |
| 2026-03-11 | 9.485,92 $ | 19,13 $ | 0,00000966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
