$TON Mixer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 110,67 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 65,04 $ | 0,00023121 $ |
| 2026-04-06 | 0,000000000000000000 $ | 65,04 $ | 0,00021681 $ |
| 2026-04-04 | 0,000000000000000000 $ | 51,96 $ | 0,00021681 $ |
| 2026-04-03 | 0,000000000000000000 $ | 51,63 $ | 0,00022681 $ |
| 2026-04-02 | 0,000000000000000000 $ | 111,22 $ | 0,00022539 $ |
| 2026-04-01 | 0,000000000000000000 $ | 111,22 $ | 0,00023189 $ |
| 2026-03-30 | 0,000000000000000000 $ | 11,08 $ | 0,00023189 $ |
| 2026-03-29 | 0,000000000000000000 $ | 11,11 $ | 0,00022153 $ |
| 2026-03-28 | 0,000000000000000000 $ | 69,65 $ | 0,00022215 $ |
| 2026-03-27 | 0,000000000000000000 $ | 133,97 $ | 0,00022105 $ |
| 2026-03-26 | 0,000000000000000000 $ | 133,97 $ | 0,00023742 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5,66 $ | 0,00023742 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5,70 $ | 0,00022690 $ |
| 2026-03-21 | 0,000000000000000000 $ | 5,64 $ | 0,00022848 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16,96 $ | 0,00022620 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17,11 $ | 0,00023019 $ |
| 2026-03-18 | 0,000000000000000000 $ | 17,11 $ | 0,00023233 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6,53 $ | 0,00023229 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6,52 $ | 0,00023151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
