$TON Mixer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 17,19 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 83,58 $ | 0,00016559 $ |
| 2026-05-28 | 0,000000000000000000 $ | 299,39 $ | 0,00016628 $ |
| 2026-05-27 | 0,000000000000000000 $ | 76,37 $ | 0,00017187 $ |
| 2026-05-26 | 0,000000000000000000 $ | 367,58 $ | 0,00019995 $ |
| 2026-05-25 | 0,000000000000000000 $ | 51,56 $ | 0,00020457 $ |
| 2026-05-24 | 0,000000000000000000 $ | 45,33 $ | 0,00016952 $ |
| 2026-05-23 | 0,000000000000000000 $ | 25,96 $ | 0,00017420 $ |
| 2026-05-22 | 0,000000000000000000 $ | 694,98 $ | 0,00017127 $ |
| 2026-05-21 | 0,000000000000000000 $ | 153,42 $ | 0,00020692 $ |
| 2026-05-20 | 0,000000000000000000 $ | 35,97 $ | 0,00017209 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.136,70 $ | 0,00017448 $ |
| 2026-05-18 | 0,000000000000000000 $ | 344,90 $ | 0,00017103 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.001,79 $ | 0,00019472 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9,02 $ | 0,00017116 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9,02 $ | 0,00021518 $ |
| 2026-05-14 | 0,000000000000000000 $ | 74,72 $ | 0,00021518 $ |
| 2026-05-13 | 0,000000000000000000 $ | 413,83 $ | 0,00023873 $ |
| 2026-05-12 | 0,000000000000000000 $ | 114,78 $ | 0,00025224 $ |
| 2026-05-11 | 0,000000000000000000 $ | 21,90 $ | 0,00030694 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
